Rough River Lake 2017
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2017 06:00 | 480.89 |
476 |
2875 |
0.08 |
| 1 January 2017 12:00 | 480.53 |
399 |
2865 |
|
| 1 January 2017 18:00 | 480.16 |
360 |
2853 |
|
| 1 January 2017 24:00 | 479.78 |
364 |
2841 |
|
| 2 January 2017 06:00 | 479.40 |
366 |
2694 |
0.02 |
| 2 January 2017 12:00 | 479.03 |
325 |
1675 |
|
| 2 January 2017 18:00 | 478.82 |
346 |
1210 |
|
| 2 January 2017 24:00 | 478.69 |
369 |
1210 |
|
| 3 January 2017 06:00 | 478.79 |
1960 |
1212 |
0.47 |
| 3 January 2017 12:00 | 478.90 |
1992 |
1281 |
|
| 3 January 2017 18:00 | 479.05 |
2157 |
1216 |
|
| 3 January 2017 24:00 | 479.22 |
2197 |
1218 |
|
| 4 January 2017 06:00 | 479.31 |
1508 |
1622 |
0.05 |
| 4 January 2017 12:00 | 479.26 |
1257 |
2424 |
|
| 4 January 2017 18:00 | 479.02 |
1043 |
2417 |
|
| 4 January 2017 24:00 | 478.78 |
1055 |
2409 |
|
| 5 January 2017 06:00 | 478.51 |
603 |
2533 |
0.00 |
| 5 January 2017 12:00 | 478.18 |
475 |
2785 |
|
| 5 January 2017 18:00 | 477.80 |
487 |
2771 |
|
| 5 January 2017 24:00 | 477.40 |
461 |
2757 |
|
| 6 January 2017 06:00 | 476.99 |
0 |
2742 |
0.04 |
| 6 January 2017 12:00 | 476.55 |
0 |
2726 |
|
| 6 January 2017 18:00 | 476.10 |
0 |
2710 |
|
| 6 January 2017 24:00 | 475.62 |
0 |
2693 |
|
| 7 January 2017 06:00 | 475.13 |
8 |
2676 |
0.00 |
| 7 January 2017 12:00 | 474.61 |
87 |
2471 |
|
| 7 January 2017 18:00 | 474.13 |
115 |
2269 |
|
| 7 January 2017 24:00 | 473.66 |
76 |
2256 |
|
| 8 January 2017 06:00 | 473.18 |
0 |
2242 |
0.00 |
| 8 January 2017 12:00 | 472.68 |
0 |
1919 |
|
| 8 January 2017 18:00 | 472.26 |
0 |
1480 |
|
| 8 January 2017 24:00 | 471.94 |
0 |
1474 |
|
| 9 January 2017 06:00 | 471.61 |
0 |
1467 |
0.00 |
| 9 January 2017 12:00 | 471.27 |
0 |
974 |
|
| 9 January 2017 18:00 | 471.07 |
0 |
729 |
|
| 9 January 2017 24:00 | 470.93 |
0 |
728 |
|
| 10 January 2017 06:00 | 470.78 |
95 |
726 |
0.00 |
| 10 January 2017 12:00 | 470.64 |
117 |
604 |
|
| 10 January 2017 18:00 | 470.52 |
103 |
363 |
|
| 10 January 2017 24:00 | 470.54 |
305 |
363 |
|
| 11 January 2017 06:00 | 470.53 |
409 |
363 |
0.26 |
| 11 January 2017 12:00 | 470.54 |
455 |
363 |
|
| 11 January 2017 18:00 | 470.58 |
524 |
363 |
|
| 11 January 2017 24:00 | 470.66 |
617 |
364 |
|
| 12 January 2017 06:00 | 470.74 |
785 |
364 |
0.15 |
| 12 January 2017 12:00 | 470.83 |
808 |
364 |
|
| 12 January 2017 18:00 | 470.95 |
878 |
365 |
|
| 12 January 2017 24:00 | 471.07 |
878 |
366 |
|
| 13 January 2017 06:00 | 471.19 |
2057 |
367 |
0.27 |
| 13 January 2017 12:00 | 471.47 |
2425 |
737 |
|
| 13 January 2017 18:00 | 472.31 |
3995 |
745 |
|
| 13 January 2017 24:00 | 473.22 |
4310 |
753 |
|
| 14 January 2017 06:00 | 474.04 |
4318 |
696 |
0.67 |
| 14 January 2017 12:00 | 474.67 |
3433 |
190 |
|
| 14 January 2017 18:00 | 475.31 |
3801 |
192 |
|
| 14 January 2017 24:00 | 475.88 |
4184 |
193 |
|
| 15 January 2017 06:00 | 476.36 |
2851 |
195 |
0.24 |
| 15 January 2017 12:00 | 476.75 |
2496 |
196 |
|
| 15 January 2017 18:00 | 477.09 |
2342 |
197 |
|
| 15 January 2017 24:00 | 477.37 |
2153 |
197 |
|
| 16 January 2017 06:00 | 477.61 |
1608 |
198 |
0.10 |
| 16 January 2017 12:00 | 477.81 |
1491 |
399 |
|
| 16 January 2017 18:00 | 477.98 |
1503 |
401 |
|
| 16 January 2017 24:00 | 478.24 |
1822 |
406 |
|
| 17 January 2017 06:00 | 480.00 |
10740 |
171 |
1.30 |
| 17 January 2017 12:00 | 481.45 |
9961 |
51 |
|
| 17 January 2017 18:00 | 482.84 |
10888 |
52 |
|
| 17 January 2017 24:00 | 483.75 |
7566 |
52 |
|
| 18 January 2017 06:00 | 484.23 |
2733 |
52 |
0.00 |
| 18 January 2017 12:00 | 484.57 |
2542 |
52 |
|
| 18 January 2017 18:00 | 484.80 |
2110 |
52 |
|
| 18 January 2017 24:00 | 485.02 |
2071 |
52 |
|
| 19 January 2017 06:00 | 485.18 |
2167 |
78 |
0.00 |
| 19 January 2017 12:00 | 485.33 |
2141 |
94 |
|
| 19 January 2017 18:00 | 485.51 |
2266 |
94 |
|
| 19 January 2017 24:00 | 486.40 |
5544 |
95 |
|
| 20 January 2017 06:00 | 486.71 |
5222 |
95 |
0.98 |
| 20 January 2017 12:00 | 488.74 |
11535 |
96 |
|
| 20 January 2017 18:00 | 489.39 |
6490 |
96 |
|
| 20 January 2017 24:00 | 489.78 |
5344 |
96 |
|
| 21 January 2017 06:00 | 490.06 |
2289 |
96 |
0.03 |
| 21 January 2017 12:00 | 490.28 |
2063 |
96 |
|
| 21 January 2017 18:00 | 490.44 |
1783 |
96 |
|
| 21 January 2017 24:00 | 490.60 |
1783 |
97 |
|
| 22 January 2017 06:00 | 490.74 |
1296 |
97 |
0.00 |
| 22 January 2017 12:00 | 490.86 |
1203 |
97 |
|
| 22 January 2017 18:00 | 490.98 |
1203 |
97 |
|
| 22 January 2017 24:00 | 491.07 |
1063 |
97 |
|
| 23 January 2017 06:00 | 491.18 |
1021 |
214 |
0.00 |
| 23 January 2017 12:00 | 491.25 |
894 |
1193 |
|
| 23 January 2017 18:00 | 491.21 |
871 |
1342 |
|
| 23 January 2017 24:00 | 491.16 |
899 |
1341 |
|
| 24 January 2017 06:00 | 491.10 |
728 |
1564 |
0.00 |
| 24 January 2017 12:00 | 491.00 |
653 |
2862 |
|
| 24 January 2017 18:00 | 490.77 |
697 |
2894 |
|
| 24 January 2017 24:00 | 490.52 |
620 |
2889 |
|
| 25 January 2017 06:00 | 490.30 |
736 |
2884 |
0.00 |
| 25 January 2017 12:00 | 490.04 |
547 |
2878 |
|
| 25 January 2017 18:00 | 489.79 |
641 |
2873 |
|
| 25 January 2017 24:00 | 489.53 |
604 |
2868 |
|
| 26 January 2017 06:00 | 489.28 |
602 |
2863 |
0.00 |
| 26 January 2017 12:00 | 489.02 |
555 |
2858 |
|
| 26 January 2017 18:00 | 488.76 |
555 |
2852 |
|
| 26 January 2017 24:00 | 488.48 |
465 |
2847 |
|
| 27 January 2017 06:00 | 488.22 |
687 |
2842 |
0.00 |
| 27 January 2017 12:00 | 487.94 |
671 |
2836 |
|
| 27 January 2017 18:00 | 487.67 |
975 |
2831 |
|
| 27 January 2017 24:00 | 487.39 |
941 |
2825 |
|
| 28 January 2017 06:00 | 487.12 |
680 |
2819 |
0.00 |
| 28 January 2017 12:00 | 486.81 |
170 |
2813 |
|
| 28 January 2017 18:00 | 486.53 |
81 |
2808 |
|
| 28 January 2017 24:00 | 486.24 |
26 |
2802 |
|
| 29 January 2017 06:00 | 485.96 |
173 |
2796 |
0.00 |
| 29 January 2017 12:00 | 485.66 |
392 |
2790 |
|
| 29 January 2017 18:00 | 485.36 |
389 |
2784 |
|
| 29 January 2017 24:00 | 485.06 |
386 |
2777 |
|
| 30 January 2017 06:00 | 484.75 |
433 |
2769 |
0.00 |
| 30 January 2017 12:00 | 484.44 |
428 |
2974 |
|
| 30 January 2017 18:00 | 484.09 |
374 |
2965 |
|
| 30 January 2017 24:00 | 483.78 |
841 |
2956 |
|
| 31 January 2017 06:00 | 483.40 |
540 |
2945 |
0.00 |
| 31 January 2017 12:00 | 483.05 |
574 |
2936 |
|
| 31 January 2017 18:00 | 482.71 |
241 |
2926 |
|
| 31 January 2017 24:00 | 482.34 |
106 |
2915 |
|
| 1 February 2017 06:00 | 481.97 |
9 |
2905 |
0.00 |
| 1 February 2017 12:00 | 481.61 |
74 |
2894 |
|
| 1 February 2017 18:00 | 481.21 |
56 |
2883 |
|
| 1 February 2017 24:00 | 480.82 |
60 |
2873 |
|
| 2 February 2017 06:00 | 480.45 |
264 |
2862 |
0.00 |
| 2 February 2017 12:00 | 480.04 |
121 |
2849 |
|
| 2 February 2017 18:00 | 479.64 |
221 |
2835 |
|
| 2 February 2017 24:00 | 479.23 |
190 |
2821 |
|
| 3 February 2017 06:00 | 478.80 |
71 |
2806 |
0.00 |
| 3 February 2017 12:00 | 478.39 |
143 |
2791 |
|
| 3 February 2017 18:00 | 477.94 |
22 |
2775 |
|
| 3 February 2017 24:00 | 477.48 |
72 |
2759 |
|
| 4 February 2017 06:00 | 477.01 |
0 |
2742 |
0.00 |
| 4 February 2017 12:00 | 476.52 |
0 |
2531 |
|
| 4 February 2017 18:00 | 476.06 |
0 |
2516 |
|
| 4 February 2017 24:00 | 475.58 |
0 |
2501 |
|
| 5 February 2017 06:00 | 475.08 |
0 |
2486 |
0.00 |
| 5 February 2017 12:00 | 474.65 |
0 |
2094 |
|
| 5 February 2017 18:00 | 474.12 |
0 |
2081 |
|
| 5 February 2017 24:00 | 473.68 |
0 |
2070 |
|
| 6 February 2017 06:00 | 473.21 |
0 |
1871 |
0.00 |
| 6 February 2017 12:00 | 472.76 |
0 |
497 |
|
| 6 February 2017 18:00 | 472.67 |
0 |
373 |
|
| 6 February 2017 24:00 | 472.62 |
0 |
373 |
|
| 7 February 2017 06:00 | 472.59 |
2056 |
244 |
0.30 |
| 7 February 2017 12:00 | 472.93 |
2958 |
116 |
|
| 7 February 2017 18:00 | 474.27 |
5108 |
118 |
|
| 7 February 2017 24:00 | 475.58 |
5460 |
119 |
|
| 8 February 2017 06:00 | 476.69 |
5854 |
120 |
1.31 |
| 8 February 2017 12:00 | 477.40 |
4331 |
120 |
|
| 8 February 2017 18:00 | 477.87 |
3609 |
120 |
|
| 8 February 2017 24:00 | 478.29 |
3526 |
121 |
|
| 9 February 2017 06:00 | 478.65 |
2235 |
121 |
0.25 |
| 9 February 2017 12:00 | 478.98 |
2141 |
121 |
|
| 9 February 2017 18:00 | 479.29 |
2098 |
122 |
|
| 9 February 2017 24:00 | 479.51 |
1808 |
122 |
|
| 10 February 2017 06:00 | 479.68 |
1067 |
470 |
0.00 |
| 10 February 2017 12:00 | 479.75 |
918 |
1629 |
|
| 10 February 2017 18:00 | 479.61 |
818 |
1626 |
|
| 10 February 2017 24:00 | 479.48 |
849 |
1623 |
|
| 11 February 2017 06:00 | 479.32 |
572 |
1620 |
0.00 |
| 11 February 2017 12:00 | 479.15 |
538 |
1616 |
|
| 11 February 2017 18:00 | 478.99 |
569 |
1613 |
|
| 11 February 2017 24:00 | 478.82 |
546 |
1610 |
|
| 12 February 2017 06:00 | 478.65 |
493 |
1806 |
0.01 |
| 12 February 2017 12:00 | 478.44 |
465 |
2594 |
|
| 12 February 2017 18:00 | 478.09 |
415 |
2583 |
|
| 12 February 2017 24:00 | 477.73 |
438 |
2571 |
|
| 13 February 2017 06:00 | 477.36 |
283 |
2559 |
0.00 |
| 13 February 2017 12:00 | 476.96 |
186 |
2644 |
|
| 13 February 2017 18:00 | 476.54 |
150 |
2726 |
|
| 13 February 2017 24:00 | 476.08 |
72 |
2710 |
|
| 14 February 2017 06:00 | 475.62 |
0 |
2693 |
0.00 |
| 14 February 2017 12:00 | 475.12 |
0 |
2487 |
|
| 14 February 2017 18:00 | 474.66 |
0 |
2473 |
|
| 14 February 2017 24:00 | 474.18 |
0 |
2458 |
|
| 15 February 2017 06:00 | 473.69 |
0 |
2381 |
0.00 |
| 15 February 2017 12:00 | 473.18 |
0 |
1869 |
|
| 15 February 2017 18:00 | 472.79 |
0 |
1860 |
|
| 15 February 2017 24:00 | 472.39 |
0 |
1850 |
|
| 16 February 2017 06:00 | 471.98 |
0 |
1657 |
0.00 |
| 16 February 2017 12:00 | 471.61 |
0 |
1101 |
|
| 16 February 2017 18:00 | 471.38 |
0 |
1098 |
|
| 16 February 2017 24:00 | 471.15 |
0 |
1094 |
|
| 17 February 2017 06:00 | 470.91 |
41 |
1091 |
0.00 |
| 17 February 2017 12:00 | 470.66 |
15 |
544 |
|
| 17 February 2017 18:00 | 470.57 |
111 |
363 |
|
| 17 February 2017 24:00 | 470.56 |
205 |
363 |
|
| 18 February 2017 06:00 | 470.54 |
265 |
363 |
0.00 |
| 18 February 2017 12:00 | 470.51 |
241 |
362 |
|
| 18 February 2017 18:00 | 470.49 |
264 |
362 |
|
| 18 February 2017 24:00 | 470.47 |
264 |
362 |
|
| 19 February 2017 06:00 | 470.45 |
253 |
362 |
0.02 |
| 19 February 2017 12:00 | 470.42 |
229 |
362 |
|
| 19 February 2017 18:00 | 470.39 |
229 |
362 |
|
| 19 February 2017 24:00 | 470.36 |
229 |
362 |
|
| 20 February 2017 06:00 | 470.33 |
206 |
362 |
0.00 |
| 20 February 2017 12:00 | 470.29 |
183 |
361 |
|
| 20 February 2017 18:00 | 470.25 |
182 |
361 |
|
| 20 February 2017 24:00 | 470.21 |
182 |
361 |
|
| 21 February 2017 06:00 | 470.18 |
269 |
154 |
0.00 |
| 21 February 2017 12:00 | 470.20 |
281 |
50 |
|
| 21 February 2017 18:00 | 470.27 |
344 |
50 |
|
| 21 February 2017 24:00 | 470.35 |
368 |
50 |
|
| 22 February 2017 06:00 | 470.42 |
325 |
137 |
0.07 |
| 22 February 2017 12:00 | 470.46 |
299 |
181 |
|
| 22 February 2017 18:00 | 470.46 |
228 |
181 |
|
| 22 February 2017 24:00 | 470.47 |
252 |
181 |
|
| 23 February 2017 06:00 | 470.48 |
213 |
181 |
0.00 |
| 23 February 2017 12:00 | 470.49 |
213 |
257 |
|
| 23 February 2017 18:00 | 470.47 |
182 |
272 |
|
| 23 February 2017 24:00 | 470.45 |
189 |
272 |
|
| 24 February 2017 06:00 | 470.43 |
168 |
271 |
0.00 |
| 24 February 2017 12:00 | 470.42 |
191 |
271 |
|
| 24 February 2017 18:00 | 470.37 |
98 |
271 |
|
| 24 February 2017 24:00 | 470.35 |
167 |
271 |
|
| 25 February 2017 06:00 | 470.32 |
127 |
271 |
0.00 |
| 25 February 2017 12:00 | 470.28 |
104 |
271 |
|
| 25 February 2017 18:00 | 470.25 |
127 |
271 |
|
| 25 February 2017 24:00 | 470.22 |
127 |
271 |
|
| 26 February 2017 06:00 | 470.19 |
129 |
241 |
0.00 |
| 26 February 2017 12:00 | 470.16 |
114 |
180 |
|
| 26 February 2017 18:00 | 470.15 |
130 |
180 |
|
| 26 February 2017 24:00 | 470.14 |
130 |
180 |
|
| 27 February 2017 06:00 | 470.15 |
192 |
180 |
0.10 |
| 27 February 2017 12:00 | 470.14 |
146 |
180 |
|
| 27 February 2017 18:00 | 470.14 |
169 |
180 |
|
| 27 February 2017 24:00 | 470.12 |
122 |
180 |
|
| 28 February 2017 06:00 | 470.13 |
689 |
181 |
0.25 |
| 28 February 2017 12:00 | 470.39 |
1266 |
181 |
|
| 28 February 2017 18:00 | 470.68 |
1335 |
182 |
|
| 28 February 2017 24:00 | 470.96 |
1313 |
182 |
|
| 1 March 2017 06:00 | 471.12 |
3106 |
151 |
0.65 |
| 1 March 2017 12:00 | 472.46 |
5947 |
87 |
|
| 1 March 2017 18:00 | 473.98 |
6492 |
88 |
|
| 1 March 2017 24:00 | 475.30 |
5630 |
89 |
|
| 2 March 2017 06:00 | 476.18 |
4738 |
436 |
0.10 |
| 2 March 2017 12:00 | 476.61 |
3056 |
1568 |
|
| 2 March 2017 18:00 | 476.65 |
2454 |
1567 |
|
| 2 March 2017 24:00 | 476.59 |
2154 |
1566 |
|
| 3 March 2017 06:00 | 476.50 |
706 |
1952 |
0.00 |
| 3 March 2017 12:00 | 476.28 |
509 |
2718 |
|
| 3 March 2017 18:00 | 475.89 |
303 |
2704 |
|
| 3 March 2017 24:00 | 475.48 |
19 |
2689 |
|
| 4 March 2017 06:00 | 475.04 |
160 |
2674 |
0.00 |
| 4 March 2017 12:00 | 474.56 |
510 |
2381 |
|
| 4 March 2017 18:00 | 474.13 |
520 |
1891 |
|
| 4 March 2017 24:00 | 473.82 |
444 |
1884 |
|
| 5 March 2017 06:00 | 473.49 |
235 |
1876 |
0.00 |
| 5 March 2017 12:00 | 473.14 |
182 |
1372 |
|
| 5 March 2017 18:00 | 472.89 |
155 |
1119 |
|
| 5 March 2017 24:00 | 472.72 |
214 |
1117 |
|
| 6 March 2017 06:00 | 472.56 |
320 |
1857 |
0.02 |
| 6 March 2017 12:00 | 472.37 |
611 |
1112 |
|
| 6 March 2017 18:00 | 472.18 |
239 |
1109 |
|
| 6 March 2017 24:00 | 472.00 |
264 |
1107 |
|
| 7 March 2017 06:00 | 471.81 |
666 |
982 |
0.41 |
| 7 March 2017 12:00 | 471.75 |
902 |
369 |
|
| 7 March 2017 18:00 | 472.02 |
1361 |
371 |
|
| 7 March 2017 24:00 | 472.30 |
1466 |
372 |
|
| 8 March 2017 06:00 | 472.56 |
1521 |
497 |
0.34 |
| 8 March 2017 12:00 | 472.75 |
1401 |
1119 |
|
| 8 March 2017 18:00 | 472.76 |
1241 |
1118 |
|
| 8 March 2017 24:00 | 472.71 |
1084 |
1117 |
|
| 9 March 2017 06:00 | 472.62 |
555 |
1116 |
0.00 |
| 9 March 2017 12:00 | 472.49 |
449 |
1114 |
|
| 9 March 2017 18:00 | 472.35 |
422 |
1112 |
|
| 9 March 2017 24:00 | 472.21 |
421 |
1110 |
|
| 10 March 2017 06:00 | 472.06 |
303 |
1108 |
0.11 |
| 10 March 2017 12:00 | 471.87 |
238 |
1105 |
|
| 10 March 2017 18:00 | 471.70 |
302 |
1103 |
|
| 10 March 2017 24:00 | 471.52 |
278 |
1100 |
|
| 11 March 2017 06:00 | 471.32 |
215 |
1097 |
0.00 |
| 11 March 2017 12:00 | 471.11 |
190 |
548 |
|
| 11 March 2017 18:00 | 471.06 |
283 |
365 |
|
| 11 March 2017 24:00 | 471.06 |
307 |
365 |
|
| 12 March 2017 06:00 | 471.07 |
377 |
365 |
0.00 |
| 12 March 2017 12:00 | 471.06 |
331 |
365 |
|
| 12 March 2017 18:00 | 471.05 |
331 |
365 |
|
| 12 March 2017 24:00 | 471.04 |
331 |
365 |
|
| 13 March 2017 06:00 | 471.02 |
279 |
365 |
0.00 |
| 13 March 2017 12:00 | 471.00 |
279 |
365 |
|
| 13 March 2017 18:00 | 470.99 |
302 |
365 |
|
| 13 March 2017 24:00 | 470.97 |
278 |
365 |
|
| 14 March 2017 06:00 | 470.94 |
232 |
365 |
0.05 |
| 14 March 2017 12:00 | 470.92 |
255 |
365 |
|
| 14 March 2017 18:00 | 470.89 |
232 |
364 |
|
| 14 March 2017 24:00 | 470.86 |
232 |
364 |
|
| 15 March 2017 06:00 | 470.83 |
245 |
364 |
0.00 |
| 15 March 2017 12:00 | 470.78 |
199 |
225 |
|
| 15 March 2017 18:00 | 470.79 |
268 |
56 |
|
| 15 March 2017 24:00 | 470.87 |
345 |
56 |
|
| 16 March 2017 06:00 | 470.94 |
379 |
56 |
0.00 |
| 16 March 2017 12:00 | 471.02 |
402 |
56 |
|
| 16 March 2017 18:00 | 471.08 |
356 |
56 |
|
| 16 March 2017 24:00 | 471.15 |
379 |
56 |
|
| 17 March 2017 06:00 | 471.23 |
436 |
57 |
0.00 |
| 17 March 2017 12:00 | 471.30 |
413 |
57 |
|
| 17 March 2017 18:00 | 471.39 |
459 |
57 |
|
| 17 March 2017 24:00 | 471.49 |
482 |
57 |
|
| 18 March 2017 06:00 | 471.62 |
654 |
57 |
0.60 |
| 18 March 2017 12:00 | 471.76 |
730 |
57 |
|
| 18 March 2017 18:00 | 471.92 |
776 |
57 |
|
| 18 March 2017 24:00 | 472.09 |
828 |
57 |
|
| 19 March 2017 06:00 | 472.25 |
808 |
57 |
0.00 |
| 19 March 2017 12:00 | 472.38 |
729 |
57 |
|
| 19 March 2017 18:00 | 472.49 |
677 |
57 |
|
| 19 March 2017 24:00 | 472.60 |
677 |
57 |
|
| 20 March 2017 06:00 | 472.70 |
540 |
57 |
0.00 |
| 20 March 2017 12:00 | 472.78 |
488 |
57 |
|
| 20 March 2017 18:00 | 472.86 |
488 |
57 |
|
| 20 March 2017 24:00 | 472.94 |
488 |
57 |
|
| 21 March 2017 06:00 | 473.01 |
393 |
57 |
0.00 |
| 21 March 2017 12:00 | 473.08 |
383 |
57 |
|
| 21 March 2017 18:00 | 473.14 |
359 |
57 |
|
| 21 March 2017 24:00 | 473.19 |
334 |
57 |
|
| 22 March 2017 06:00 | 473.24 |
387 |
57 |
0.00 |
| 22 March 2017 12:00 | 473.31 |
436 |
57 |
|
| 22 March 2017 18:00 | 473.47 |
655 |
57 |
|
| 22 March 2017 24:00 | 473.53 |
411 |
57 |
|
| 23 March 2017 06:00 | 473.59 |
326 |
57 |
0.00 |
| 23 March 2017 12:00 | 473.63 |
277 |
57 |
|
| 23 March 2017 18:00 | 473.68 |
301 |
57 |
|
| 23 March 2017 24:00 | 473.73 |
302 |
58 |
|
| 24 March 2017 06:00 | 473.77 |
253 |
58 |
0.00 |
| 24 March 2017 12:00 | 473.81 |
259 |
58 |
|
| 24 March 2017 18:00 | 473.86 |
283 |
58 |
|
| 24 March 2017 24:00 | 473.90 |
259 |
58 |
|
| 25 March 2017 06:00 | 473.95 |
285 |
58 |
0.00 |
| 25 March 2017 12:00 | 473.99 |
261 |
58 |
|
| 25 March 2017 18:00 | 474.05 |
276 |
58 |
|
| 25 March 2017 24:00 | 474.10 |
252 |
58 |
|
| 26 March 2017 06:00 | 474.16 |
262 |
58 |
0.51 |
| 26 March 2017 12:00 | 474.21 |
244 |
58 |
|
| 26 March 2017 18:00 | 474.26 |
244 |
58 |
|
| 26 March 2017 24:00 | 474.32 |
262 |
58 |
|
| 27 March 2017 06:00 | 474.38 |
708 |
58 |
0.00 |
| 27 March 2017 12:00 | 474.46 |
743 |
58 |
|
| 27 March 2017 18:00 | 474.66 |
956 |
58 |
|
| 27 March 2017 24:00 | 475.26 |
2172 |
58 |
|
| 28 March 2017 06:00 | 475.93 |
4592 |
59 |
0.61 |
| 28 March 2017 12:00 | 476.71 |
4486 |
59 |
|
| 28 March 2017 18:00 | 477.38 |
4087 |
59 |
|
| 28 March 2017 24:00 | 477.82 |
3395 |
59 |
|
| 29 March 2017 06:00 | 478.10 |
1814 |
59 |
0.00 |
| 29 March 2017 12:00 | 478.62 |
2614 |
59 |
|
| 29 March 2017 18:00 | 478.82 |
1601 |
60 |
|
| 29 March 2017 24:00 | 478.98 |
1474 |
60 |
|
| 30 March 2017 06:00 | 479.10 |
802 |
60 |
0.00 |
| 30 March 2017 12:00 | 479.21 |
771 |
60 |
|
| 30 March 2017 18:00 | 479.32 |
771 |
60 |
|
| 30 March 2017 24:00 | 479.42 |
739 |
60 |
|
| 31 March 2017 06:00 | 479.56 |
926 |
60 |
0.33 |
| 31 March 2017 12:00 | 479.67 |
829 |
60 |
|
| 31 March 2017 18:00 | 479.80 |
893 |
60 |
|
| 31 March 2017 24:00 | 479.93 |
893 |
60 |
|
| 1 April 2017 06:00 | 480.05 |
799 |
60 |
0.00 |
| 1 April 2017 12:00 | 480.14 |
710 |
60 |
|
| 1 April 2017 18:00 | 480.24 |
744 |
60 |
|
| 1 April 2017 24:00 | 480.33 |
710 |
60 |
|
| 2 April 2017 06:00 | 480.41 |
576 |
60 |
0.00 |
| 2 April 2017 12:00 | 480.48 |
542 |
60 |
|
| 2 April 2017 18:00 | 480.56 |
576 |
60 |
|
| 2 April 2017 24:00 | 480.61 |
473 |
60 |
|
| 3 April 2017 06:00 | 480.71 |
662 |
60 |
0.00 |
| 3 April 2017 12:00 | 480.70 |
284 |
60 |
|
| 3 April 2017 18:00 | 480.79 |
628 |
60 |
|
| 3 April 2017 24:00 | 480.91 |
731 |
60 |
|
| 4 April 2017 06:00 | 480.98 |
558 |
60 |
0.27 |
| 4 April 2017 12:00 | 481.04 |
524 |
60 |
|
| 4 April 2017 18:00 | 481.12 |
592 |
60 |
|
| 4 April 2017 24:00 | 481.21 |
626 |
60 |
|
| 5 April 2017 06:00 | 481.29 |
566 |
61 |
0.00 |
| 5 April 2017 12:00 | 481.33 |
429 |
61 |
|
| 5 April 2017 18:00 | 481.41 |
566 |
61 |
|
| 5 April 2017 24:00 | 481.48 |
532 |
61 |
|
| 6 April 2017 06:00 | 481.64 |
1140 |
61 |
0.35 |
| 6 April 2017 12:00 | 481.82 |
1209 |
61 |
|
| 6 April 2017 18:00 | 481.95 |
1037 |
61 |
|
| 6 April 2017 24:00 | 482.07 |
1103 |
61 |
|
| 7 April 2017 06:00 | 482.15 |
814 |
61 |
0.05 |
| 7 April 2017 12:00 | 482.22 |
766 |
61 |
|
| 7 April 2017 18:00 | 482.27 |
668 |
61 |
|
| 7 April 2017 24:00 | 482.37 |
911 |
61 |
|
| 8 April 2017 06:00 | 482.41 |
523 |
61 |
0.00 |
| 8 April 2017 12:00 | 482.48 |
669 |
61 |
|
| 8 April 2017 18:00 | 482.52 |
523 |
61 |
|
| 8 April 2017 24:00 | 482.59 |
669 |
61 |
|
| 9 April 2017 06:00 | 482.63 |
462 |
61 |
0.00 |
| 9 April 2017 12:00 | 482.68 |
511 |
61 |
|
| 9 April 2017 18:00 | 482.73 |
511 |
61 |
|
| 9 April 2017 24:00 | 482.76 |
413 |
61 |
|
| 10 April 2017 06:00 | 482.80 |
438 |
61 |
0.00 |
| 10 April 2017 12:00 | 482.82 |
341 |
61 |
|
| 10 April 2017 18:00 | 482.87 |
486 |
61 |
|
| 10 April 2017 24:00 | 482.91 |
438 |
61 |
|
| 11 April 2017 06:00 | 482.93 |
364 |
61 |
0.02 |
| 11 April 2017 12:00 | 482.98 |
401 |
61 |
|
| 11 April 2017 18:00 | 483.40 |
613 |
61 |
|
| 11 April 2017 24:00 | 483.08 |
141 |
61 |
|
| 12 April 2017 06:00 | 483.14 |
323 |
61 |
0.55 |
| 12 April 2017 12:00 | 483.17 |
248 |
61 |
|
| 12 April 2017 18:00 | 483.21 |
273 |
61 |
|
| 12 April 2017 24:00 | 483.26 |
298 |
61 |
|
| 13 April 2017 06:00 | 483.30 |
242 |
61 |
0.00 |
| 13 April 2017 12:00 | 483.33 |
217 |
61 |
|
| 13 April 2017 18:00 | 483.35 |
192 |
61 |
|
| 13 April 2017 24:00 | 483.39 |
242 |
61 |
|
| 14 April 2017 06:00 | 483.43 |
236 |
61 |
0.00 |
| 14 April 2017 12:00 | 483.45 |
186 |
61 |
|
| 14 April 2017 18:00 | 483.47 |
186 |
61 |
|
| 14 April 2017 24:00 | 483.51 |
236 |
61 |
|
| 15 April 2017 06:00 | 483.54 |
192 |
61 |
0.00 |
| 15 April 2017 12:00 | 483.56 |
167 |
61 |
|
| 15 April 2017 18:00 | 483.60 |
217 |
61 |
|
| 15 April 2017 24:00 | 483.60 |
117 |
61 |
|
| 16 April 2017 06:00 | 483.65 |
788 |
61 |
0.02 |
| 16 April 2017 12:00 | 483.63 |
614 |
61 |
|
| 16 April 2017 18:00 | 483.78 |
1037 |
62 |
|
| 16 April 2017 24:00 | 484.36 |
2624 |
62 |
|
| 17 April 2017 06:00 | 485.06 |
4955 |
62 |
1.31 |
| 17 April 2017 12:00 | 485.70 |
4714 |
62 |
|
| 17 April 2017 18:00 | 486.15 |
4158 |
63 |
|
| 17 April 2017 24:00 | 486.42 |
3604 |
63 |
|
| 18 April 2017 06:00 | 486.59 |
1624 |
63 |
0.10 |
| 18 April 2017 12:00 | 486.74 |
1521 |
63 |
|
| 18 April 2017 18:00 | 486.85 |
1315 |
63 |
|
| 18 April 2017 24:00 | 486.95 |
1263 |
63 |
|
| 19 April 2017 06:00 | 487.03 |
685 |
63 |
0.00 |
| 19 April 2017 12:00 | 487.11 |
585 |
63 |
|
| 19 April 2017 18:00 | 487.19 |
585 |
63 |
|
| 19 April 2017 24:00 | 487.26 |
553 |
63 |
|
| 20 April 2017 06:00 | 487.34 |
513 |
63 |
0.00 |
| 20 April 2017 12:00 | 487.37 |
355 |
63 |
|
| 20 April 2017 18:00 | 487.44 |
481 |
63 |
|
| 20 April 2017 24:00 | 487.51 |
481 |
63 |
|
| 21 April 2017 06:00 | 487.55 |
371 |
63 |
0.12 |
| 21 April 2017 12:00 | 487.63 |
497 |
63 |
|
| 21 April 2017 18:00 | 487.68 |
402 |
63 |
|
| 21 April 2017 24:00 | 487.74 |
434 |
63 |
|
| 22 April 2017 06:00 | 487.85 |
1122 |
63 |
0.55 |
| 22 April 2017 12:00 | 487.99 |
1217 |
63 |
|
| 22 April 2017 18:00 | 488.26 |
1952 |
63 |
|
| 22 April 2017 24:00 | 488.46 |
1656 |
63 |
|
| 23 April 2017 06:00 | 488.62 |
1330 |
63 |
0.31 |
| 23 April 2017 12:00 | 488.76 |
1242 |
64 |
|
| 23 April 2017 18:00 | 488.85 |
1022 |
64 |
|
| 23 April 2017 24:00 | 488.97 |
1154 |
64 |
|
| 24 April 2017 06:00 | 489.02 |
505 |
64 |
0.10 |
| 24 April 2017 12:00 | 489.10 |
135 |
64 |
|
| 24 April 2017 18:00 | 489.19 |
693 |
64 |
|
| 24 April 2017 24:00 | 489.25 |
676 |
64 |
|
| 25 April 2017 06:00 | 489.31 |
550 |
64 |
0.00 |
| 25 April 2017 12:00 | 489.36 |
505 |
64 |
|
| 25 April 2017 18:00 | 489.41 |
505 |
64 |
|
| 25 April 2017 24:00 | 489.45 |
461 |
64 |
|
| 26 April 2017 06:00 | 489.50 |
505 |
64 |
0.00 |
| 26 April 2017 12:00 | 489.54 |
461 |
64 |
|
| 26 April 2017 18:00 | 489.60 |
550 |
64 |
|
| 26 April 2017 24:00 | 489.65 |
505 |
64 |
|
| 27 April 2017 06:00 | 489.74 |
638 |
64 |
0.25 |
| 27 April 2017 12:00 | 489.73 |
196 |
64 |
|
| 27 April 2017 18:00 | 489.78 |
461 |
64 |
|
| 27 April 2017 24:00 | 489.81 |
373 |
64 |
|
| 28 April 2017 06:00 | 489.85 |
406 |
64 |
0.00 |
| 28 April 2017 12:00 | 489.87 |
318 |
64 |
|
| 28 April 2017 18:00 | 489.92 |
450 |
64 |
|
| 28 April 2017 24:00 | 489.96 |
406 |
64 |
|
| 29 April 2017 06:00 | 490.01 |
401 |
64 |
0.00 |
| 29 April 2017 12:00 | 490.01 |
178 |
64 |
|
| 29 April 2017 18:00 | 490.03 |
271 |
64 |
|
| 29 April 2017 24:00 | 490.06 |
318 |
64 |
|
| 30 April 2017 06:00 | 490.08 |
274 |
64 |
0.00 |
| 30 April 2017 12:00 | 490.11 |
320 |
64 |
|
| 30 April 2017 18:00 | 490.14 |
320 |
64 |
|
| 30 April 2017 24:00 | 490.16 |
274 |
64 |
|
| 1 May 2017 06:00 | 490.22 |
472 |
64 |
0.34 |
| 1 May 2017 12:00 | 490.20 |
99 |
64 |
|
| 1 May 2017 18:00 | 490.25 |
425 |
64 |
|
| 1 May 2017 24:00 | 490.27 |
285 |
64 |
|
| 2 May 2017 06:00 | 490.30 |
285 |
64 |
0.00 |
| 2 May 2017 12:00 | 490.28 |
53 |
64 |
|
| 2 May 2017 18:00 | 490.33 |
379 |
64 |
|
| 2 May 2017 24:00 | 490.34 |
192 |
64 |
|
| 3 May 2017 06:00 | 490.36 |
239 |
64 |
0.00 |
| 3 May 2017 12:00 | 490.38 |
239 |
64 |
|
| 3 May 2017 18:00 | 490.39 |
192 |
64 |
|
| 3 May 2017 24:00 | 490.41 |
239 |
64 |
|
| 4 May 2017 06:00 | 490.42 |
705 |
64 |
0.08 |
| 4 May 2017 12:00 | 490.46 |
844 |
64 |
|
| 4 May 2017 18:00 | 490.50 |
845 |
64 |
|
| 4 May 2017 24:00 | 490.92 |
2615 |
64 |
|
| 5 May 2017 06:00 | 491.31 |
3764 |
65 |
0.95 |
| 5 May 2017 12:00 | 491.68 |
3671 |
65 |
|
| 5 May 2017 18:00 | 492.08 |
3830 |
65 |
|
| 5 May 2017 24:00 | 492.51 |
4055 |
65 |
|
| 6 May 2017 06:00 | 492.80 |
2662 |
65 |
0.59 |
| 6 May 2017 12:00 | 493.05 |
2466 |
65 |
|
| 6 May 2017 18:00 | 493.27 |
2319 |
65 |
|
| 6 May 2017 24:00 | 493.47 |
2222 |
65 |
|
| 7 May 2017 06:00 | 493.60 |
1229 |
65 |
0.13 |
| 7 May 2017 12:00 | 493.71 |
1131 |
66 |
|
| 7 May 2017 18:00 | 493.82 |
1131 |
66 |
|
| 7 May 2017 24:00 | 493.90 |
984 |
66 |
|
| 8 May 2017 06:00 | 493.96 |
637 |
66 |
0.00 |
| 8 May 2017 12:00 | 494.03 |
693 |
66 |
|
| 8 May 2017 18:00 | 494.03 |
343 |
66 |
|
| 8 May 2017 24:00 | 494.12 |
806 |
66 |
|
| 9 May 2017 06:00 | 494.16 |
504 |
66 |
0.00 |
| 9 May 2017 12:00 | 494.21 |
555 |
66 |
|
| 9 May 2017 18:00 | 494.25 |
504 |
66 |
|
| 9 May 2017 24:00 | 494.30 |
555 |
66 |
|
| 10 May 2017 06:00 | 494.35 |
504 |
66 |
0.00 |
| 10 May 2017 12:00 | 494.36 |
298 |
66 |
|
| 10 May 2017 18:00 | 494.40 |
452 |
66 |
|
| 10 May 2017 24:00 | 494.44 |
452 |
66 |
|
| 11 May 2017 06:00 | 494.47 |
388 |
66 |
0.00 |
| 11 May 2017 12:00 | 494.49 |
336 |
66 |
|
| 11 May 2017 18:00 | 494.53 |
439 |
66 |
|
| 11 May 2017 24:00 | 494.57 |
439 |
66 |
|
| 12 May 2017 06:00 | 494.62 |
749 |
66 |
0.18 |
| 12 May 2017 12:00 | 494.71 |
955 |
66 |
|
| 12 May 2017 18:00 | 494.82 |
1058 |
66 |
|
| 12 May 2017 24:00 | 494.90 |
903 |
66 |
|
| 13 May 2017 06:00 | 494.97 |
671 |
66 |
0.15 |
| 13 May 2017 12:00 | 495.01 |
517 |
66 |
|
| 13 May 2017 18:00 | 495.05 |
516 |
66 |
|
| 13 May 2017 24:00 | 495.09 |
516 |
66 |
|
| 14 May 2017 06:00 | 495.12 |
349 |
66 |
0.00 |
| 14 May 2017 12:00 | 495.14 |
298 |
66 |
|
| 14 May 2017 18:00 | 495.18 |
400 |
66 |
|
| 14 May 2017 24:00 | 495.19 |
246 |
66 |
|
| 15 May 2017 06:00 | 495.22 |
336 |
66 |
0.00 |
| 15 May 2017 12:00 | 495.24 |
285 |
66 |
|
| 15 May 2017 18:00 | 495.25 |
233 |
66 |
|
| 15 May 2017 24:00 | 495.28 |
336 |
66 |
|
| 16 May 2017 06:00 | 495.30 |
259 |
66 |
0.00 |
| 16 May 2017 12:00 | 495.29 |
105 |
66 |
|
| 16 May 2017 18:00 | 495.31 |
259 |
66 |
|
| 16 May 2017 24:00 | 495.35 |
362 |
66 |
|
| 17 May 2017 06:00 | 495.36 |
169 |
66 |
0.00 |
| 17 May 2017 12:00 | 495.37 |
169 |
66 |
|
| 17 May 2017 18:00 | 495.36 |
66 |
66 |
|
| 17 May 2017 24:00 | 495.39 |
272 |
66 |
|
| 18 May 2017 06:00 | 495.40 |
186 |
66 |
0.00 |
| 18 May 2017 12:00 | 495.41 |
186 |
134 |
|
| 18 May 2017 18:00 | 495.41 |
169 |
134 |
|
| 18 May 2017 24:00 | 495.43 |
271 |
134 |
|
| 19 May 2017 06:00 | 495.44 |
263 |
134 |
0.00 |
| 19 May 2017 12:00 | 495.44 |
211 |
134 |
|
| 19 May 2017 18:00 | 495.46 |
314 |
134 |
|
| 19 May 2017 24:00 | 495.49 |
366 |
134 |
|
| 20 May 2017 06:00 | 495.50 |
456 |
134 |
0.26 |
| 20 May 2017 12:00 | 495.50 |
404 |
134 |
|
| 20 May 2017 18:00 | 495.60 |
919 |
135 |
|
| 20 May 2017 24:00 | 495.70 |
919 |
135 |
|
| 21 May 2017 06:00 | 496.24 |
4676 |
135 |
1.95 |
| 21 May 2017 12:00 | 496.64 |
4000 |
135 |
|
| 21 May 2017 18:00 | 496.85 |
2971 |
136 |
|
| 21 May 2017 24:00 | 496.97 |
2484 |
136 |
|
| 22 May 2017 06:00 | 497.05 |
807 |
136 |
0.00 |
| 22 May 2017 12:00 | 497.09 |
590 |
703 |
|
| 22 May 2017 18:00 | 497.07 |
550 |
936 |
|
| 22 May 2017 24:00 | 497.02 |
504 |
936 |
|
| 23 May 2017 06:00 | 496.94 |
122 |
935 |
0.00 |
| 23 May 2017 12:00 | 496.87 |
176 |
1324 |
|
| 23 May 2017 18:00 | 496.77 |
208 |
1401 |
|
| 23 May 2017 24:00 | 496.66 |
192 |
1399 |
|
| 24 May 2017 06:00 | 496.53 |
756 |
641 |
0.02 |
| 24 May 2017 12:00 | 496.51 |
972 |
233 |
|
| 24 May 2017 18:00 | 496.66 |
1689 |
234 |
|
| 24 May 2017 24:00 | 496.99 |
2664 |
234 |
|
| 25 May 2017 06:00 | 497.17 |
1856 |
234 |
1.13 |
| 25 May 2017 12:00 | 497.32 |
1694 |
235 |
|
| 25 May 2017 18:00 | 497.42 |
1424 |
235 |
|
| 25 May 2017 24:00 | 497.47 |
1153 |
235 |
|
| 26 May 2017 06:00 | 497.52 |
635 |
368 |
0.00 |
| 26 May 2017 12:00 | 497.52 |
432 |
1175 |
|
| 26 May 2017 18:00 | 497.45 |
457 |
1174 |
|
| 26 May 2017 24:00 | 497.38 |
456 |
1173 |
|
| 27 May 2017 06:00 | 497.31 |
2182 |
1173 |
0.00 |
| 27 May 2017 12:00 | 497.22 |
2073 |
961 |
|
| 27 May 2017 18:00 | 497.21 |
2400 |
337 |
|
| 27 May 2017 24:00 | 498.48 |
9132 |
238 |
|
| 28 May 2017 06:00 | 499.40 |
8423 |
161 |
1.00 |
| 28 May 2017 12:00 | 500.00 |
6573 |
138 |
|
| 28 May 2017 18:00 | 500.38 |
5412 |
138 |
|
| 28 May 2017 24:00 | 500.57 |
4284 |
138 |
|
| 29 May 2017 06:00 | 500.70 |
1443 |
138 |
0.00 |
| 29 May 2017 12:00 | 500.80 |
1265 |
253 |
|
| 29 May 2017 18:00 | 500.88 |
1203 |
483 |
|
| 29 May 2017 24:00 | 500.89 |
902 |
483 |
|
| 30 May 2017 06:00 | 500.94 |
854 |
1047 |
0.08 |
| 30 May 2017 12:00 | 500.88 |
483 |
1448 |
|
| 30 May 2017 18:00 | 500.82 |
684 |
1448 |
|
| 30 May 2017 24:00 | 500.73 |
505 |
1447 |
|
| 31 May 2017 06:00 | 500.64 |
347 |
1446 |
0.00 |
| 31 May 2017 12:00 | 500.54 |
287 |
1557 |
|
| 31 May 2017 18:00 | 500.44 |
343 |
1684 |
|
| 31 May 2017 24:00 | 500.32 |
287 |
1683 |
|
| 1 June 2017 06:00 | 500.20 |
267 |
1682 |
0.00 |
| 1 June 2017 12:00 | 500.09 |
326 |
1680 |
|
| 1 June 2017 18:00 | 499.96 |
217 |
1679 |
|
| 1 June 2017 24:00 | 499.84 |
296 |
1677 |
|
| 2 June 2017 06:00 | 499.72 |
285 |
1675 |
0.00 |
| 2 June 2017 12:00 | 499.59 |
227 |
1673 |
|
| 2 June 2017 18:00 | 499.46 |
226 |
1672 |
|
| 2 June 2017 24:00 | 499.34 |
282 |
1670 |
|
| 3 June 2017 06:00 | 499.22 |
221 |
1668 |
0.00 |
| 3 June 2017 12:00 | 499.07 |
50 |
1666 |
|
| 3 June 2017 18:00 | 498.94 |
163 |
1664 |
|
| 3 June 2017 24:00 | 498.80 |
106 |
1662 |
|
| 4 June 2017 06:00 | 498.67 |
188 |
1660 |
0.00 |
| 4 June 2017 12:00 | 498.54 |
186 |
790 |
|
| 4 June 2017 18:00 | 498.48 |
148 |
711 |
|
| 4 June 2017 24:00 | 498.44 |
222 |
710 |
|
| 5 June 2017 06:00 | 498.38 |
243 |
710 |
0.19 |
| 5 June 2017 12:00 | 498.38 |
583 |
710 |
|
| 5 June 2017 18:00 | 498.35 |
413 |
710 |
|
| 5 June 2017 24:00 | 498.35 |
583 |
710 |
|
| 6 June 2017 06:00 | 498.31 |
197 |
710 |
0.87 |
| 6 June 2017 12:00 | 498.26 |
140 |
906 |
|
| 6 June 2017 18:00 | 498.18 |
69 |
945 |
|
| 6 June 2017 24:00 | 498.11 |
145 |
945 |
|
| 7 June 2017 06:00 | 498.03 |
56 |
944 |
0.00 |
| 7 June 2017 12:00 | 497.94 |
14 |
1155 |
|
| 7 June 2017 18:00 | 497.86 |
182 |
1414 |
|
| 7 June 2017 24:00 | 497.73 |
41 |
1412 |
|
| 8 June 2017 06:00 | 497.61 |
95 |
1411 |
0.00 |
| 8 June 2017 12:00 | 497.48 |
40 |
1566 |
|
| 8 June 2017 18:00 | 497.35 |
118 |
1642 |
|
| 8 June 2017 24:00 | 497.20 |
48 |
1640 |
|
| 9 June 2017 06:00 | 497.06 |
110 |
1638 |
0.00 |
| 9 June 2017 12:00 | 496.92 |
109 |
1636 |
|
| 9 June 2017 18:00 | 496.77 |
53 |
1634 |
|
| 9 June 2017 24:00 | 496.63 |
106 |
1632 |
|
| 10 June 2017 06:00 | 496.49 |
42 |
1630 |
0.00 |
| 10 June 2017 12:00 | 496.34 |
28 |
1628 |
|
| 10 June 2017 18:00 | 496.18 |
14 |
1626 |
|
| 10 June 2017 24:00 | 496.04 |
41 |
1624 |
|
| 11 June 2017 06:00 | 495.90 |
130 |
1622 |
0.00 |
| 11 June 2017 12:00 | 495.75 |
89 |
1466 |
|
| 11 June 2017 18:00 | 495.62 |
113 |
1156 |
|
| 11 June 2017 24:00 | 495.51 |
61 |
1155 |
|
| 12 June 2017 06:00 | 495.41 |
78 |
1154 |
0.00 |
| 12 June 2017 12:00 | 495.29 |
26 |
484 |
|
| 12 June 2017 18:00 | 495.26 |
90 |
230 |
|
| 12 June 2017 24:00 | 495.24 |
52 |
230 |
|
| 13 June 2017 06:00 | 495.22 |
48 |
230 |
0.00 |
| 13 June 2017 12:00 | 495.21 |
99 |
173 |
|
| 13 June 2017 18:00 | 495.19 |
19 |
59 |
|
| 13 June 2017 24:00 | 495.20 |
116 |
59 |
|
| 14 June 2017 06:00 | 495.22 |
187 |
59 |
0.00 |
| 14 June 2017 12:00 | 495.21 |
33 |
59 |
|
| 14 June 2017 18:00 | 495.22 |
136 |
59 |
|
| 14 June 2017 24:00 | 495.22 |
84 |
59 |
|
| 15 June 2017 06:00 | 495.29 |
907 |
59 |
1.00 |
| 15 June 2017 12:00 | 495.37 |
958 |
59 |
|
| 15 June 2017 18:00 | 495.51 |
1267 |
59 |
|
| 15 June 2017 24:00 | 495.60 |
1010 |
59 |
|
| 16 June 2017 06:00 | 495.63 |
320 |
59 |
0.00 |
| 16 June 2017 12:00 | 495.67 |
372 |
231 |
|
| 16 June 2017 18:00 | 495.65 |
149 |
231 |
|
| 16 June 2017 24:00 | 495.65 |
252 |
231 |
|
| 17 June 2017 06:00 | 495.64 |
106 |
308 |
0.00 |
| 17 June 2017 12:00 | 495.62 |
93 |
462 |
|
| 17 June 2017 18:00 | 495.58 |
67 |
462 |
|
| 17 June 2017 24:00 | 495.54 |
67 |
462 |
|
| 18 June 2017 06:00 | 495.51 |
539 |
462 |
0.02 |
| 18 June 2017 12:00 | 495.63 |
1310 |
49 |
|
| 18 June 2017 18:00 | 495.65 |
589 |
49 |
|
| 18 June 2017 24:00 | 495.80 |
1258 |
49 |
|
| 19 June 2017 06:00 | 495.94 |
1079 |
49 |
1.08 |
| 19 June 2017 12:00 | 495.98 |
564 |
464 |
|
| 19 June 2017 18:00 | 495.98 |
566 |
464 |
|
| 19 June 2017 24:00 | 495.96 |
463 |
464 |
|
| 20 June 2017 06:00 | 495.94 |
215 |
464 |
0.00 |
| 20 June 2017 12:00 | 495.91 |
163 |
606 |
|
| 20 June 2017 18:00 | 495.86 |
132 |
695 |
|
| 20 June 2017 24:00 | 495.81 |
176 |
695 |
|
| 21 June 2017 06:00 | 495.75 |
64 |
694 |
0.00 |
| 21 June 2017 12:00 | 495.68 |
13 |
694 |
|
| 21 June 2017 18:00 | 495.61 |
13 |
694 |
|
| 21 June 2017 24:00 | 495.56 |
115 |
693 |
|
| 22 June 2017 06:00 | 495.50 |
538 |
693 |
0.00 |
| 22 June 2017 12:00 | 495.52 |
949 |
187 |
|
| 22 June 2017 18:00 | 495.67 |
1365 |
59 |
|
| 22 June 2017 24:00 | 495.79 |
1146 |
59 |
|
| 23 June 2017 06:00 | 495.90 |
4208 |
59 |
1.24 |
| 23 June 2017 12:00 | 495.96 |
3951 |
59 |
|
| 23 June 2017 18:00 | 497.28 |
10777 |
59 |
|
| 23 June 2017 24:00 | 498.43 |
9971 |
60 |
|
| 24 June 2017 06:00 | 499.39 |
8028 |
60 |
1.65 |
| 24 June 2017 12:00 | 499.87 |
5308 |
60 |
|
| 24 June 2017 18:00 | 500.06 |
3678 |
60 |
|
| 24 June 2017 24:00 | 500.20 |
3415 |
60 |
|
| 25 June 2017 06:00 | 500.30 |
1055 |
60 |
0.00 |
| 25 June 2017 12:00 | 500.37 |
877 |
60 |
|
| 25 June 2017 18:00 | 500.43 |
817 |
60 |
|
| 25 June 2017 24:00 | 500.47 |
699 |
60 |
|
| 26 June 2017 06:00 | 500.52 |
544 |
60 |
0.00 |
| 26 June 2017 12:00 | 500.56 |
485 |
887 |
|
| 26 June 2017 18:00 | 500.51 |
364 |
1204 |
|
| 26 June 2017 24:00 | 500.43 |
344 |
1204 |
|
| 27 June 2017 06:00 | 500.36 |
313 |
1203 |
0.00 |
| 27 June 2017 12:00 | 500.27 |
194 |
1682 |
|
| 27 June 2017 18:00 | 500.16 |
315 |
1681 |
|
| 27 June 2017 24:00 | 500.03 |
196 |
1680 |
|
| 28 June 2017 06:00 | 499.91 |
278 |
1678 |
0.00 |
| 28 June 2017 12:00 | 499.78 |
228 |
1676 |
|
| 28 June 2017 18:00 | 499.65 |
227 |
1674 |
|
| 28 June 2017 24:00 | 499.53 |
283 |
1672 |
|
| 29 June 2017 06:00 | 499.39 |
124 |
1671 |
0.00 |
| 29 June 2017 12:00 | 499.27 |
237 |
1669 |
|
| 29 June 2017 18:00 | 499.11 |
9 |
1667 |
|
| 29 June 2017 24:00 | 499.00 |
292 |
1665 |
|
| 30 June 2017 06:00 | 498.89 |
355 |
1474 |
0.00 |
| 30 June 2017 12:00 | 498.77 |
202 |
712 |
|
| 30 June 2017 18:00 | 498.72 |
218 |
712 |
|
| 30 June 2017 24:00 | 498.70 |
388 |
712 |
|
| 1 July 2017 06:00 | 498.68 |
471 |
712 |
0.34 |
| 1 July 2017 12:00 | 498.65 |
414 |
712 |
|
| 1 July 2017 18:00 | 498.62 |
414 |
712 |
|
| 1 July 2017 24:00 | 498.61 |
528 |
712 |
|
| 2 July 2017 06:00 | 498.56 |
141 |
869 |
0.04 |
| 2 July 2017 12:00 | 498.49 |
106 |
1184 |
|
| 2 July 2017 18:00 | 498.40 |
151 |
1184 |
|
| 2 July 2017 24:00 | 498.31 |
150 |
1183 |
|
| 3 July 2017 06:00 | 498.20 |
3 |
1182 |
0.00 |
| 3 July 2017 12:00 | 498.11 |
115 |
1417 |
|
| 3 July 2017 18:00 | 497.99 |
66 |
1415 |
|
| 3 July 2017 24:00 | 497.87 |
94 |
1414 |
|
| 4 July 2017 06:00 | 497.78 |
580 |
1413 |
0.02 |
| 4 July 2017 12:00 | 497.71 |
687 |
942 |
|
| 4 July 2017 18:00 | 497.72 |
884 |
942 |
|
| 4 July 2017 24:00 | 497.70 |
722 |
941 |
|
| 5 July 2017 06:00 | 497.65 |
389 |
745 |
0.40 |
| 5 July 2017 12:00 | 497.62 |
399 |
235 |
|
| 5 July 2017 18:00 | 497.64 |
414 |
235 |
|
| 5 July 2017 24:00 | 497.64 |
306 |
235 |
|
| 6 July 2017 06:00 | 497.64 |
2707 |
235 |
0.03 |
| 6 July 2017 12:00 | 497.65 |
2760 |
236 |
|
| 6 July 2017 18:00 | 498.68 |
8452 |
238 |
|
| 6 July 2017 24:00 | 499.40 |
6792 |
239 |
|
| 7 July 2017 06:00 | 499.84 |
4153 |
240 |
0.87 |
| 7 July 2017 12:00 | 500.01 |
2623 |
240 |
|
| 7 July 2017 18:00 | 500.10 |
2190 |
240 |
|
| 7 July 2017 24:00 | 500.38 |
3319 |
241 |
|
| 8 July 2017 06:00 | 501.00 |
5478 |
242 |
0.93 |
| 8 July 2017 12:00 | 501.22 |
3123 |
243 |
|
| 8 July 2017 18:00 | 501.35 |
2580 |
243 |
|
| 8 July 2017 24:00 | 501.42 |
2218 |
243 |
|
| 9 July 2017 06:00 | 501.48 |
809 |
566 |
0.00 |
| 9 July 2017 12:00 | 501.49 |
669 |
946 |
|
| 9 July 2017 18:00 | 501.45 |
558 |
1213 |
|
| 9 July 2017 24:00 | 501.39 |
570 |
1212 |
|
| 10 July 2017 06:00 | 501.33 |
413 |
1212 |
0.00 |
| 10 July 2017 12:00 | 501.26 |
352 |
1452 |
|
| 10 July 2017 18:00 | 501.16 |
291 |
1451 |
|
| 10 July 2017 24:00 | 501.06 |
291 |
1450 |
|
| 11 July 2017 06:00 | 500.96 |
255 |
1449 |
0.00 |
| 11 July 2017 12:00 | 500.85 |
201 |
1568 |
|
| 11 July 2017 18:00 | 500.75 |
320 |
1688 |
|
| 11 July 2017 24:00 | 500.63 |
261 |
1686 |
|
| 12 July 2017 06:00 | 500.51 |
230 |
1685 |
0.00 |
| 12 July 2017 12:00 | 500.38 |
170 |
1684 |
|
| 12 July 2017 18:00 | 500.26 |
229 |
1682 |
|
| 12 July 2017 24:00 | 500.13 |
169 |
1681 |
|
| 13 July 2017 06:00 | 500.00 |
175 |
1679 |
0.00 |
| 13 July 2017 12:00 | 499.86 |
151 |
1677 |
|
| 13 July 2017 18:00 | 499.74 |
264 |
1676 |
|
| 13 July 2017 24:00 | 499.62 |
263 |
1674 |
|
| 14 July 2017 06:00 | 499.47 |
40 |
1672 |
0.00 |
| 14 July 2017 12:00 | 499.34 |
153 |
1670 |
|
| 14 July 2017 18:00 | 499.21 |
152 |
1668 |
|
| 14 July 2017 24:00 | 499.07 |
94 |
1666 |
|
| 15 July 2017 06:00 | 498.96 |
183 |
1664 |
0.00 |
| 15 July 2017 12:00 | 498.80 |
41 |
1662 |
|
| 15 July 2017 18:00 | 498.66 |
97 |
1660 |
|
| 15 July 2017 24:00 | 498.52 |
97 |
1658 |
|
| 16 July 2017 06:00 | 498.40 |
130 |
1656 |
0.00 |
| 16 July 2017 12:00 | 498.24 |
16 |
1654 |
|
| 16 July 2017 18:00 | 498.10 |
72 |
1652 |
|
| 16 July 2017 24:00 | 497.96 |
77 |
1650 |
|
| 17 July 2017 06:00 | 497.81 |
68 |
1648 |
0.00 |
| 17 July 2017 12:00 | 497.67 |
121 |
1646 |
|
| 17 July 2017 18:00 | 497.53 |
120 |
1644 |
|
| 17 July 2017 24:00 | 497.39 |
119 |
1642 |
|
| 18 July 2017 06:00 | 497.25 |
100 |
1640 |
0.00 |
| 18 July 2017 12:00 | 497.10 |
45 |
1638 |
|
| 18 July 2017 18:00 | 496.95 |
44 |
1636 |
|
| 18 July 2017 24:00 | 496.81 |
96 |
1634 |
|
| 19 July 2017 06:00 | 496.66 |
49 |
1632 |
0.00 |
| 19 July 2017 12:00 | 496.51 |
48 |
1630 |
|
| 19 July 2017 18:00 | 496.37 |
101 |
1628 |
|
| 19 July 2017 24:00 | 496.24 |
154 |
1626 |
|
| 20 July 2017 06:00 | 496.07 |
13 |
1624 |
0.00 |
| 20 July 2017 12:00 | 495.93 |
35 |
1182 |
|
| 20 July 2017 18:00 | 495.82 |
29 |
1158 |
|
| 20 July 2017 24:00 | 495.72 |
34 |
1157 |
|
| 21 July 2017 06:00 | 495.61 |
30 |
1156 |
0.00 |
| 21 July 2017 12:00 | 495.50 |
29 |
550 |
|
| 21 July 2017 18:00 | 495.45 |
35 |
462 |
|
| 21 July 2017 24:00 | 495.41 |
42 |
462 |
|
| 22 July 2017 06:00 | 495.37 |
39 |
461 |
0.00 |
| 22 July 2017 12:00 | 495.33 |
39 |
325 |
|
| 22 July 2017 18:00 | 495.29 |
5 |
231 |
|
| 22 July 2017 24:00 | 495.28 |
58 |
231 |
|
| 23 July 2017 06:00 | 495.28 |
282 |
231 |
0.00 |
| 23 July 2017 12:00 | 495.36 |
693 |
231 |
|
| 23 July 2017 18:00 | 495.34 |
179 |
231 |
|
| 23 July 2017 24:00 | 495.32 |
179 |
231 |
|
| 24 July 2017 06:00 | 495.32 |
115 |
231 |
0.93 |
| 24 July 2017 12:00 | 495.29 |
38 |
231 |
|
| 24 July 2017 18:00 | 495.28 |
89 |
231 |
|
| 24 July 2017 24:00 | 495.26 |
63 |
231 |
|
| 25 July 2017 06:00 | 495.25 |
128 |
230 |
0.00 |
| 25 July 2017 12:00 | 495.23 |
34 |
50 |
|
| 25 July 2017 18:00 | 495.22 |
15 |
50 |
|
| 25 July 2017 24:00 | 495.22 |
41 |
50 |
|
| 26 July 2017 06:00 | 495.22 |
101 |
50 |
0.00 |
| 26 July 2017 12:00 | 495.23 |
153 |
50 |
|
| 26 July 2017 18:00 | 495.24 |
153 |
50 |
|
| 26 July 2017 24:00 | 495.26 |
204 |
50 |
|
| 27 July 2017 06:00 | 495.28 |
359 |
50 |
0.07 |
| 27 July 2017 12:00 | 495.27 |
204 |
50 |
|
| 27 July 2017 18:00 | 495.30 |
410 |
50 |
|
| 27 July 2017 24:00 | 495.42 |
873 |
50 |
|
| 28 July 2017 06:00 | 495.44 |
217 |
50 |
0.10 |
| 28 July 2017 12:00 | 495.45 |
166 |
50 |
|
| 28 July 2017 18:00 | 495.47 |
217 |
50 |
|
| 28 July 2017 24:00 | 495.47 |
114 |
50 |
|
| 29 July 2017 06:00 | 495.48 |
114 |
50 |
0.00 |
| 29 July 2017 12:00 | 495.48 |
63 |
50 |
|
| 29 July 2017 18:00 | 495.47 |
11 |
50 |
|
| 29 July 2017 24:00 | 495.48 |
114 |
50 |
|
| 30 July 2017 06:00 | 495.48 |
63 |
50 |
0.00 |
| 30 July 2017 12:00 | 495.49 |
114 |
50 |
|
| 30 July 2017 18:00 | 495.48 |
12 |
50 |
|
| 30 July 2017 24:00 | 495.49 |
114 |
50 |
|
| 31 July 2017 06:00 | 495.48 |
3 |
50 |
0.00 |
| 31 July 2017 12:00 | 495.49 |
9 |
201 |
|
| 31 July 2017 18:00 | 495.47 |
4 |
231 |
|
| 31 July 2017 24:00 | 495.44 |
2 |
231 |
|
| 1 August 2017 06:00 | 495.42 |
0 |
231 |
0.00 |
| 1 August 2017 12:00 | 495.40 |
0 |
231 |
|
| 1 August 2017 18:00 | 495.38 |
0 |
231 |
|
| 1 August 2017 24:00 | 495.35 |
0 |
231 |
|
| 2 August 2017 06:00 | 495.33 |
0 |
231 |
0.00 |
| 2 August 2017 12:00 | 495.30 |
0 |
231 |
|
| 2 August 2017 18:00 | 495.27 |
0 |
231 |
|
| 2 August 2017 24:00 | 495.26 |
0 |
230 |
|
| 3 August 2017 06:00 | 495.23 |
9 |
230 |
0.00 |
| 3 August 2017 12:00 | 495.21 |
22 |
89 |
|
| 3 August 2017 18:00 | 495.21 |
30 |
50 |
|
| 3 August 2017 24:00 | 495.21 |
25 |
50 |
|
| 4 August 2017 06:00 | 495.21 |
50 |
50 |
0.20 |
| 4 August 2017 12:00 | 495.20 |
24 |
50 |
|
| 4 August 2017 18:00 | 495.21 |
76 |
50 |
|
| 4 August 2017 24:00 | 495.21 |
50 |
50 |
|
| 5 August 2017 06:00 | 495.22 |
114 |
50 |
0.00 |
| 5 August 2017 12:00 | 495.21 |
11 |
50 |
|
| 5 August 2017 18:00 | 495.21 |
63 |
50 |
|
| 5 August 2017 24:00 | 495.22 |
114 |
50 |
|
| 6 August 2017 06:00 | 495.20 |
50 |
50 |
0.00 |
| 6 August 2017 12:00 | 495.24 |
358 |
50 |
|
| 6 August 2017 18:00 | 495.25 |
204 |
50 |
|
| 6 August 2017 24:00 | 495.30 |
410 |
50 |
|
| 7 August 2017 06:00 | 495.30 |
101 |
50 |
0.61 |
| 7 August 2017 12:00 | 495.32 |
204 |
50 |
|
| 7 August 2017 18:00 | 495.33 |
153 |
50 |
|
| 7 August 2017 24:00 | 495.34 |
153 |
50 |
|
| 8 August 2017 06:00 | 495.35 |
127 |
50 |
0.00 |
| 8 August 2017 12:00 | 495.36 |
127 |
50 |
|
| 8 August 2017 18:00 | 495.37 |
127 |
50 |
|
| 8 August 2017 24:00 | 495.36 |
24 |
50 |
|
| 9 August 2017 06:00 | 495.38 |
179 |
50 |
0.00 |
| 9 August 2017 12:00 | 495.38 |
76 |
50 |
|
| 9 August 2017 18:00 | 495.38 |
76 |
50 |
|
| 9 August 2017 24:00 | 495.38 |
76 |
50 |
|
| 10 August 2017 06:00 | 495.38 |
50 |
50 |
0.00 |
| 10 August 2017 12:00 | 495.37 |
24 |
50 |
|
| 10 August 2017 18:00 | 495.38 |
76 |
50 |
|
| 10 August 2017 24:00 | 495.38 |
50 |
50 |
|
| 11 August 2017 06:00 | 495.38 |
50 |
50 |
0.00 |
| 11 August 2017 12:00 | 495.38 |
50 |
50 |
|
| 11 August 2017 18:00 | 495.38 |
50 |
50 |
|
| 11 August 2017 24:00 | 495.38 |
50 |
50 |
|
| 12 August 2017 06:00 | 495.38 |
63 |
50 |
0.00 |
| 12 August 2017 12:00 | 495.39 |
114 |
50 |
|
| 12 August 2017 18:00 | 495.39 |
63 |
50 |
|
| 12 August 2017 24:00 | 495.39 |
63 |
50 |
|
| 13 August 2017 06:00 | 495.39 |
31 |
50 |
0.00 |
| 13 August 2017 12:00 | 495.38 |
5 |
50 |
|
| 13 August 2017 18:00 | 495.38 |
31 |
50 |
|
| 13 August 2017 24:00 | 495.38 |
31 |
50 |
|
| 14 August 2017 06:00 | 495.38 |
50 |
50 |
0.01 |
| 14 August 2017 12:00 | 495.38 |
50 |
50 |
|
| 14 August 2017 18:00 | 495.38 |
50 |
50 |
|
| 14 August 2017 24:00 | 495.38 |
50 |
50 |
|
| 15 August 2017 06:00 | 495.38 |
50 |
50 |
0.00 |
| 15 August 2017 12:00 | 495.38 |
50 |
50 |
|
| 15 August 2017 18:00 | 495.38 |
50 |
50 |
|
| 15 August 2017 24:00 | 495.38 |
50 |
50 |
|
| 16 August 2017 06:00 | 495.38 |
50 |
50 |
0.00 |
| 16 August 2017 12:00 | 495.38 |
50 |
50 |
|
| 16 August 2017 18:00 | 495.38 |
50 |
50 |
|
| 16 August 2017 24:00 | 495.38 |
50 |
50 |
|
| 17 August 2017 06:00 | 495.38 |
127 |
50 |
0.02 |
| 17 August 2017 12:00 | 495.35 |
50 |
50 |
|
| 17 August 2017 18:00 | 495.40 |
256 |
50 |
|
| 17 August 2017 24:00 | 495.42 |
179 |
50 |
|
| 18 August 2017 06:00 | 495.42 |
73 |
50 |
0.36 |
| 18 August 2017 12:00 | 495.44 |
176 |
81 |
|
| 18 August 2017 18:00 | 495.43 |
37 |
100 |
|
| 18 August 2017 24:00 | 495.43 |
98 |
100 |
|
| 19 August 2017 06:00 | 495.43 |
100 |
100 |
0.00 |
| 19 August 2017 12:00 | 495.43 |
100 |
100 |
|
| 19 August 2017 18:00 | 495.43 |
100 |
100 |
|
| 19 August 2017 24:00 | 495.43 |
100 |
100 |
|
| 20 August 2017 06:00 | 495.43 |
87 |
100 |
0.00 |
| 20 August 2017 12:00 | 495.42 |
36 |
100 |
|
| 20 August 2017 18:00 | 495.42 |
87 |
100 |
|
| 20 August 2017 24:00 | 495.42 |
87 |
100 |
|
| 21 August 2017 06:00 | 495.41 |
49 |
100 |
0.00 |
| 21 August 2017 12:00 | 495.41 |
100 |
100 |
|
| 21 August 2017 18:00 | 495.41 |
100 |
100 |
|
| 21 August 2017 24:00 | 495.42 |
152 |
100 |
|
| 22 August 2017 06:00 | 495.40 |
49 |
100 |
0.00 |
| 22 August 2017 12:00 | 495.39 |
75 |
100 |
|
| 22 August 2017 18:00 | 495.42 |
177 |
100 |
|
| 22 August 2017 24:00 | 495.42 |
100 |
100 |
|
| 23 August 2017 06:00 | 495.42 |
98 |
154 |
0.23 |
| 23 August 2017 12:00 | 495.41 |
73 |
168 |
|
| 23 August 2017 18:00 | 495.40 |
81 |
168 |
|
| 23 August 2017 24:00 | 495.40 |
132 |
168 |
|
| 24 August 2017 06:00 | 495.40 |
91 |
168 |
0.00 |
| 24 August 2017 12:00 | 495.37 |
14 |
168 |
|
| 24 August 2017 18:00 | 495.37 |
91 |
168 |
|
| 24 August 2017 24:00 | 495.36 |
65 |
168 |
|
| 25 August 2017 06:00 | 495.35 |
53 |
168 |
0.00 |
| 25 August 2017 12:00 | 495.34 |
53 |
168 |
|
| 25 August 2017 18:00 | 495.33 |
53 |
168 |
|
| 25 August 2017 24:00 | 495.31 |
1 |
168 |
|
| 26 August 2017 06:00 | 495.31 |
130 |
168 |
0.00 |
| 26 August 2017 12:00 | 495.30 |
78 |
168 |
|
| 26 August 2017 18:00 | 495.29 |
78 |
168 |
|
| 26 August 2017 24:00 | 495.28 |
78 |
168 |
|
| 27 August 2017 06:00 | 495.26 |
4 |
168 |
0.00 |
| 27 August 2017 12:00 | 495.25 |
10 |
50 |
|
| 27 August 2017 18:00 | 495.24 |
3 |
50 |
|
| 27 August 2017 24:00 | 495.24 |
9 |
50 |
|
| 28 August 2017 06:00 | 495.25 |
63 |
50 |
0.00 |
| 28 August 2017 12:00 | 495.23 |
24 |
50 |
|
| 28 August 2017 18:00 | 495.25 |
76 |
50 |
|
| 28 August 2017 24:00 | 495.24 |
37 |
50 |
|
| 29 August 2017 06:00 | 495.24 |
50 |
50 |
0.01 |
| 29 August 2017 12:00 | 495.25 |
76 |
50 |
|
| 29 August 2017 18:00 | 495.24 |
24 |
50 |
|
| 29 August 2017 24:00 | 495.24 |
50 |
50 |
|
| 30 August 2017 06:00 | 495.24 |
50 |
50 |
0.18 |
| 30 August 2017 12:00 | 495.24 |
50 |
50 |
|
| 30 August 2017 18:00 | 495.24 |
50 |
50 |
|
| 30 August 2017 24:00 | 495.24 |
50 |
50 |
|
| 31 August 2017 06:00 | 495.23 |
5 |
50 |
0.01 |
| 31 August 2017 12:00 | 495.23 |
31 |
50 |
|
| 31 August 2017 18:00 | 495.22 |
5 |
50 |
|
| 31 August 2017 24:00 | 495.23 |
57 |
50 |
|
| 1 September 2017 06:00 | 495.33 |
2190 |
50 |
1.26 |
| 1 September 2017 12:00 | 495.62 |
3168 |
50 |
|
| 1 September 2017 18:00 | 496.10 |
4172 |
50 |
|
| 1 September 2017 24:00 | 496.47 |
3680 |
50 |
|
| 2 September 2017 06:00 | 496.77 |
2730 |
50 |
2.40 |
| 2 September 2017 12:00 | 496.98 |
2243 |
50 |
|
| 2 September 2017 18:00 | 497.14 |
1971 |
50 |
|
| 2 September 2017 24:00 | 497.25 |
1700 |
50 |
|
| 3 September 2017 06:00 | 497.31 |
591 |
50 |
0.00 |
| 3 September 2017 12:00 | 497.35 |
483 |
50 |
|
| 3 September 2017 18:00 | 497.39 |
483 |
50 |
|
| 3 September 2017 24:00 | 497.41 |
375 |
50 |
|
| 4 September 2017 06:00 | 497.44 |
313 |
50 |
0.00 |
| 4 September 2017 12:00 | 497.45 |
205 |
306 |
|
| 4 September 2017 18:00 | 497.44 |
224 |
705 |
|
| 4 September 2017 24:00 | 497.40 |
261 |
704 |
|
| 5 September 2017 06:00 | 497.37 |
254 |
704 |
0.00 |
| 5 September 2017 12:00 | 497.30 |
37 |
1172 |
|
| 5 September 2017 18:00 | 497.20 |
110 |
1172 |
|
| 5 September 2017 24:00 | 497.10 |
109 |
1170 |
|
| 6 September 2017 06:00 | 496.99 |
12 |
1169 |
0.10 |
| 6 September 2017 12:00 | 496.86 |
6 |
1402 |
|
| 6 September 2017 18:00 | 496.75 |
20 |
1400 |
|
| 6 September 2017 24:00 | 496.63 |
16 |
1399 |
|
| 7 September 2017 06:00 | 496.50 |
19 |
1397 |
0.00 |
| 7 September 2017 12:00 | 496.36 |
6 |
1628 |
|
| 7 September 2017 18:00 | 496.22 |
35 |
1626 |
|
| 7 September 2017 24:00 | 496.08 |
34 |
1624 |
|
| 8 September 2017 06:00 | 495.93 |
45 |
1622 |
0.00 |
| 8 September 2017 12:00 | 495.78 |
65 |
1119 |
|
| 8 September 2017 18:00 | 495.67 |
20 |
925 |
|
| 8 September 2017 24:00 | 495.59 |
77 |
924 |
|
| 9 September 2017 06:00 | 495.50 |
11 |
924 |
0.00 |
| 9 September 2017 12:00 | 495.41 |
11 |
923 |
|
| 9 September 2017 18:00 | 495.33 |
62 |
922 |
|
| 9 September 2017 24:00 | 495.24 |
10 |
922 |
|
| 10 September 2017 06:00 | 495.15 |
25 |
118 |
0.00 |
| 10 September 2017 12:00 | 495.14 |
35 |
50 |
|
| 10 September 2017 18:00 | 495.13 |
0 |
50 |
|
| 10 September 2017 24:00 | 495.15 |
155 |
50 |
|
| 11 September 2017 06:00 | 495.14 |
5 |
50 |
0.00 |
| 11 September 2017 12:00 | 495.14 |
31 |
50 |
|
| 11 September 2017 18:00 | 495.14 |
31 |
50 |
|
| 11 September 2017 24:00 | 495.14 |
31 |
50 |
|
| 12 September 2017 06:00 | 495.18 |
358 |
50 |
0.33 |
| 12 September 2017 12:00 | 495.18 |
153 |
50 |
|
| 12 September 2017 18:00 | 495.20 |
256 |
50 |
|
| 12 September 2017 24:00 | 495.22 |
256 |
50 |
|
| 13 September 2017 06:00 | 495.23 |
166 |
50 |
0.47 |
| 13 September 2017 12:00 | 495.24 |
166 |
50 |
|
| 13 September 2017 18:00 | 495.26 |
217 |
50 |
|
| 13 September 2017 24:00 | 495.27 |
166 |
50 |
|
| 14 September 2017 06:00 | 495.28 |
140 |
50 |
0.24 |
| 14 September 2017 12:00 | 495.30 |
191 |
50 |
|
| 14 September 2017 18:00 | 495.30 |
89 |
50 |
|
| 14 September 2017 24:00 | 495.30 |
89 |
50 |
|
| 15 September 2017 06:00 | 495.31 |
140 |
50 |
0.00 |
| 15 September 2017 12:00 | 495.32 |
140 |
50 |
|
| 15 September 2017 18:00 | 495.32 |
89 |
50 |
|
| 15 September 2017 24:00 | 495.33 |
140 |
50 |
|
| 16 September 2017 06:00 | 495.34 |
127 |
50 |
0.00 |
| 16 September 2017 12:00 | 495.34 |
76 |
50 |
|
| 16 September 2017 18:00 | 495.35 |
127 |
50 |
|
| 16 September 2017 24:00 | 495.35 |
76 |
50 |
|
| 17 September 2017 06:00 | 495.36 |
127 |
50 |
0.00 |
| 17 September 2017 12:00 | 495.36 |
76 |
50 |
|
| 17 September 2017 18:00 | 495.36 |
76 |
50 |
|
| 17 September 2017 24:00 | 495.37 |
127 |
50 |
|
| 18 September 2017 06:00 | 495.37 |
67 |
11 |
0.00 |
| 18 September 2017 12:00 | 495.37 |
48 |
23 |
|
| 18 September 2017 18:00 | 495.38 |
105 |
50 |
|
| 18 September 2017 24:00 | 495.39 |
119 |
50 |
|
| 19 September 2017 06:00 | 495.41 |
307 |
50 |
0.50 |
| 19 September 2017 12:00 | 495.46 |
461 |
50 |
|
| 19 September 2017 18:00 | 495.49 |
359 |
50 |
|
| 19 September 2017 24:00 | 495.51 |
307 |
50 |
|
| 20 September 2017 06:00 | 495.55 |
354 |
325 |
0.70 |
| 20 September 2017 12:00 | 495.53 |
183 |
462 |
|
| 20 September 2017 18:00 | 495.51 |
252 |
462 |
|
| 20 September 2017 24:00 | 495.48 |
201 |
462 |
|
| 21 September 2017 06:00 | 495.45 |
127 |
462 |
0.00 |
| 21 September 2017 12:00 | 495.41 |
76 |
462 |
|
| 21 September 2017 18:00 | 495.38 |
127 |
461 |
|
| 21 September 2017 24:00 | 495.34 |
76 |
461 |
|
| 22 September 2017 06:00 | 495.31 |
114 |
461 |
0.00 |
| 22 September 2017 12:00 | 495.27 |
63 |
461 |
|
| 22 September 2017 18:00 | 495.22 |
11 |
461 |
|
| 22 September 2017 24:00 | 495.19 |
114 |
461 |
|
| 23 September 2017 06:00 | 495.15 |
30 |
461 |
0.00 |
| 23 September 2017 12:00 | 495.11 |
30 |
460 |
|
| 23 September 2017 18:00 | 495.06 |
4 |
460 |
|
| 23 September 2017 24:00 | 495.02 |
30 |
460 |
|
| 24 September 2017 06:00 | 494.99 |
118 |
187 |
0.00 |
| 24 September 2017 12:00 | 494.98 |
84 |
50 |
|
| 24 September 2017 18:00 | 494.98 |
67 |
50 |
|
| 24 September 2017 24:00 | 494.98 |
67 |
50 |
|
| 25 September 2017 06:00 | 494.98 |
50 |
50 |
0.00 |
| 25 September 2017 12:00 | 494.98 |
50 |
50 |
|
| 25 September 2017 18:00 | 494.98 |
50 |
50 |
|
| 25 September 2017 24:00 | 494.98 |
50 |
50 |
|
| 26 September 2017 06:00 | 494.99 |
114 |
50 |
0.00 |
| 26 September 2017 12:00 | 494.98 |
11 |
50 |
|
| 26 September 2017 18:00 | 494.98 |
63 |
50 |
|
| 26 September 2017 24:00 | 494.99 |
114 |
50 |
|
| 27 September 2017 06:00 | 494.99 |
50 |
50 |
0.00 |
| 27 September 2017 12:00 | 494.99 |
50 |
50 |
|
| 27 September 2017 18:00 | 494.99 |
50 |
50 |
|
| 27 September 2017 24:00 | 494.99 |
50 |
50 |
|
| 28 September 2017 06:00 | 494.99 |
31 |
50 |
0.00 |
| 28 September 2017 12:00 | 494.98 |
5 |
50 |
|
| 28 September 2017 18:00 | 494.98 |
31 |
50 |
|
| 28 September 2017 24:00 | 494.98 |
31 |
50 |
|
| 29 September 2017 06:00 | 494.98 |
31 |
50 |
0.00 |
| 29 September 2017 12:00 | 494.98 |
31 |
50 |
|
| 29 September 2017 18:00 | 494.97 |
5 |
50 |
|
| 29 September 2017 24:00 | 494.97 |
31 |
50 |
|
| 30 September 2017 06:00 | 494.96 |
15 |
50 |
0.00 |
| 30 September 2017 12:00 | 494.98 |
53 |
50 |
|
| 30 September 2017 18:00 | 494.96 |
2 |
50 |
|
| 30 September 2017 24:00 | 494.96 |
27 |
50 |
|
| 1 October 2017 06:00 | 494.96 |
50 |
50 |
0.00 |
| 1 October 2017 12:00 | 494.95 |
24 |
50 |
|
| 1 October 2017 18:00 | 494.95 |
50 |
50 |
|
| 1 October 2017 24:00 | 494.96 |
76 |
50 |
|
| 2 October 2017 06:00 | 494.95 |
5 |
50 |
0.00 |
| 2 October 2017 12:00 | 494.95 |
31 |
50 |
|
| 2 October 2017 18:00 | 494.94 |
5 |
50 |
|
| 2 October 2017 24:00 | 494.95 |
56 |
50 |
|
| 3 October 2017 06:00 | 494.94 |
5 |
50 |
0.00 |
| 3 October 2017 12:00 | 494.94 |
31 |
50 |
|
| 3 October 2017 18:00 | 494.94 |
31 |
50 |
|
| 3 October 2017 24:00 | 494.94 |
31 |
50 |
|
| 4 October 2017 06:00 | 494.94 |
50 |
50 |
0.00 |
| 4 October 2017 12:00 | 494.94 |
50 |
50 |
|
| 4 October 2017 18:00 | 494.94 |
50 |
50 |
|
| 4 October 2017 24:00 | 494.94 |
50 |
50 |
|
| 5 October 2017 06:00 | 494.94 |
50 |
50 |
0.00 |
| 5 October 2017 12:00 | 494.94 |
50 |
50 |
|
| 5 October 2017 18:00 | 494.94 |
50 |
50 |
|
| 5 October 2017 24:00 | 494.94 |
50 |
50 |
|
| 6 October 2017 06:00 | 494.94 |
50 |
50 |
0.00 |
| 6 October 2017 12:00 | 494.94 |
50 |
50 |
|
| 6 October 2017 18:00 | 494.94 |
50 |
50 |
|
| 6 October 2017 24:00 | 494.94 |
50 |
50 |
|
| 7 October 2017 06:00 | 494.94 |
307 |
50 |
0.00 |
| 7 October 2017 12:00 | 494.92 |
204 |
50 |
|
| 7 October 2017 18:00 | 494.93 |
359 |
50 |
|
| 7 October 2017 24:00 | 495.14 |
1388 |
50 |
|
| 8 October 2017 06:00 | 496.55 |
14587 |
50 |
2.21 |
| 8 October 2017 12:00 | 497.96 |
14812 |
51 |
|
| 8 October 2017 18:00 | 499.56 |
16249 |
51 |
|
| 8 October 2017 24:00 | 500.33 |
11645 |
51 |
|
| 9 October 2017 06:00 | 500.67 |
3096 |
51 |
0.92 |
| 9 October 2017 12:00 | 500.84 |
2086 |
51 |
|
| 9 October 2017 18:00 | 500.95 |
1730 |
51 |
|
| 9 October 2017 24:00 | 501.02 |
1494 |
51 |
|
| 10 October 2017 06:00 | 501.09 |
5592 |
51 |
0.00 |
| 10 October 2017 12:00 | 501.15 |
5531 |
51 |
|
| 10 October 2017 18:00 | 503.09 |
16976 |
52 |
|
| 10 October 2017 24:00 | 504.34 |
13053 |
52 |
|
| 11 October 2017 06:00 | 505.15 |
8258 |
52 |
3.04 |
| 11 October 2017 12:00 | 505.69 |
6490 |
52 |
|
| 11 October 2017 18:00 | 505.97 |
4794 |
52 |
|
| 11 October 2017 24:00 | 506.12 |
3985 |
52 |
|
| 12 October 2017 06:00 | 506.24 |
1458 |
52 |
0.00 |
| 12 October 2017 12:00 | 506.33 |
1252 |
52 |
|
| 12 October 2017 18:00 | 506.40 |
1115 |
52 |
|
| 12 October 2017 24:00 | 506.46 |
1046 |
52 |
|
| 13 October 2017 06:00 | 506.52 |
772 |
52 |
0.00 |
| 13 October 2017 12:00 | 506.56 |
635 |
52 |
|
| 13 October 2017 18:00 | 506.60 |
635 |
52 |
|
| 13 October 2017 24:00 | 506.64 |
635 |
52 |
|
| 14 October 2017 06:00 | 506.68 |
541 |
52 |
0.00 |
| 14 October 2017 12:00 | 506.70 |
404 |
500 |
|
| 14 October 2017 18:00 | 506.70 |
491 |
500 |
|
| 14 October 2017 24:00 | 506.70 |
491 |
500 |
|
| 15 October 2017 06:00 | 506.69 |
346 |
500 |
0.00 |
| 15 October 2017 12:00 | 506.68 |
346 |
500 |
|
| 15 October 2017 18:00 | 506.66 |
277 |
500 |
|
| 15 October 2017 24:00 | 506.65 |
346 |
500 |
|
| 16 October 2017 06:00 | 506.63 |
227 |
920 |
0.00 |
| 16 October 2017 12:00 | 506.58 |
231 |
1256 |
|
| 16 October 2017 18:00 | 506.50 |
194 |
1255 |
|
| 16 October 2017 24:00 | 506.43 |
262 |
499 |
|
| 17 October 2017 06:00 | 506.34 |
0 |
1502 |
0.00 |
| 17 October 2017 12:00 | 506.24 |
0 |
1748 |
|
| 17 October 2017 18:00 | 506.13 |
0 |
1747 |
|
| 17 October 2017 24:00 | 506.01 |
0 |
1746 |
|
| 18 October 2017 06:00 | 505.90 |
240 |
1744 |
0.00 |
| 18 October 2017 12:00 | 505.76 |
47 |
1743 |
|
| 18 October 2017 18:00 | 505.65 |
242 |
1741 |
|
| 18 October 2017 24:00 | 505.53 |
176 |
1740 |
|
| 19 October 2017 06:00 | 505.42 |
239 |
1739 |
0.00 |
| 19 October 2017 12:00 | 505.29 |
108 |
1738 |
|
| 19 October 2017 18:00 | 505.17 |
172 |
1736 |
|
| 19 October 2017 24:00 | 505.05 |
171 |
1735 |
|
| 20 October 2017 06:00 | 504.94 |
199 |
1734 |
0.00 |
| 20 October 2017 12:00 | 504.85 |
263 |
1732 |
|
| 20 October 2017 18:00 | 504.69 |
34 |
1731 |
|
| 20 October 2017 24:00 | 504.57 |
165 |
1730 |
|
| 21 October 2017 06:00 | 504.45 |
111 |
1728 |
0.00 |
| 21 October 2017 12:00 | 504.33 |
110 |
1727 |
|
| 21 October 2017 18:00 | 504.19 |
45 |
1725 |
|
| 21 October 2017 24:00 | 504.07 |
110 |
1724 |
|
| 22 October 2017 06:00 | 503.96 |
240 |
986 |
0.00 |
| 22 October 2017 12:00 | 503.88 |
80 |
248 |
|
| 22 October 2017 18:00 | 503.87 |
146 |
248 |
|
| 22 October 2017 24:00 | 503.87 |
208 |
248 |
|
| 23 October 2017 06:00 | 503.88 |
357 |
248 |
0.68 |
| 23 October 2017 12:00 | 503.91 |
481 |
248 |
|
| 23 October 2017 18:00 | 503.91 |
294 |
248 |
|
| 23 October 2017 24:00 | 503.90 |
232 |
248 |
|
| 24 October 2017 06:00 | 503.92 |
369 |
988 |
0.19 |
| 24 October 2017 12:00 | 503.85 |
179 |
1234 |
|
| 24 October 2017 18:00 | 503.76 |
178 |
1233 |
|
| 24 October 2017 24:00 | 503.68 |
240 |
1233 |
|
| 25 October 2017 06:00 | 503.58 |
63 |
1232 |
0.00 |
| 25 October 2017 12:00 | 503.49 |
125 |
1718 |
|
| 25 October 2017 18:00 | 503.38 |
243 |
1716 |
|
| 25 October 2017 24:00 | 503.25 |
118 |
1715 |
|
| 26 October 2017 06:00 | 503.11 |
26 |
1713 |
0.00 |
| 26 October 2017 12:00 | 502.98 |
89 |
1712 |
|
| 26 October 2017 18:00 | 502.85 |
99 |
1711 |
|
| 26 October 2017 24:00 | 502.72 |
99 |
1709 |
|
| 27 October 2017 06:00 | 502.58 |
331 |
1708 |
0.00 |
| 27 October 2017 12:00 | 502.45 |
392 |
1707 |
|
| 27 October 2017 18:00 | 502.37 |
697 |
1706 |
|
| 27 October 2017 24:00 | 502.38 |
1248 |
1707 |
|
| 28 October 2017 06:00 | 502.52 |
2836 |
806 |
1.10 |
| 28 October 2017 12:00 | 502.65 |
2324 |
245 |
|
| 28 October 2017 18:00 | 502.80 |
2166 |
246 |
|
| 28 October 2017 24:00 | 502.87 |
1677 |
246 |
|
| 29 October 2017 06:00 | 502.92 |
736 |
246 |
0.00 |
| 29 October 2017 12:00 | 502.95 |
613 |
246 |
|
| 29 October 2017 18:00 | 502.98 |
613 |
246 |
|
| 29 October 2017 24:00 | 502.99 |
491 |
246 |
|
| 30 October 2017 06:00 | 503.02 |
467 |
246 |
0.00 |
| 30 October 2017 12:00 | 503.00 |
157 |
654 |
|
| 30 October 2017 18:00 | 502.98 |
363 |
735 |
|
| 30 October 2017 24:00 | 502.94 |
281 |
735 |
|
| 31 October 2017 06:00 | 502.90 |
240 |
1062 |
0.00 |
| 31 October 2017 12:00 | 502.82 |
159 |
1225 |
|
| 31 October 2017 18:00 | 502.74 |
240 |
1224 |
|
| 31 October 2017 24:00 | 502.67 |
302 |
1224 |
|
| 1 November 2017 06:00 | 502.59 |
305 |
1223 |
0.30 |
| 1 November 2017 12:00 | 502.53 |
427 |
1222 |
|
| 1 November 2017 18:00 | 502.47 |
427 |
1222 |
|
| 1 November 2017 24:00 | 502.39 |
304 |
1221 |
|
| 2 November 2017 06:00 | 502.31 |
241 |
1220 |
0.15 |
| 2 November 2017 12:00 | 502.22 |
180 |
1220 |
|
| 2 November 2017 18:00 | 502.15 |
302 |
1219 |
|
| 2 November 2017 24:00 | 502.07 |
240 |
1218 |
|
| 3 November 2017 06:00 | 501.98 |
441 |
1339 |
0.14 |
| 3 November 2017 12:00 | 501.94 |
809 |
1459 |
|
| 3 November 2017 18:00 | 501.88 |
749 |
1459 |
|
| 3 November 2017 24:00 | 501.87 |
1050 |
1458 |
|
| 4 November 2017 06:00 | 501.81 |
629 |
1458 |
0.00 |
| 4 November 2017 12:00 | 501.73 |
508 |
1457 |
|
| 4 November 2017 18:00 | 501.64 |
447 |
1456 |
|
| 4 November 2017 24:00 | 501.56 |
507 |
1455 |
|
| 5 November 2017 06:00 | 501.47 |
383 |
606 |
0.00 |
| 5 November 2017 12:00 | 501.47 |
501 |
243 |
|
| 5 November 2017 18:00 | 501.47 |
319 |
243 |
|
| 5 November 2017 24:00 | 501.48 |
380 |
243 |
|
| 6 November 2017 06:00 | 501.53 |
702 |
530 |
0.31 |
| 6 November 2017 12:00 | 501.51 |
423 |
970 |
|
| 6 November 2017 18:00 | 501.47 |
523 |
970 |
|
| 6 November 2017 24:00 | 501.44 |
583 |
970 |
|
| 7 November 2017 06:00 | 501.38 |
291 |
969 |
0.12 |
| 7 November 2017 12:00 | 501.32 |
291 |
1453 |
|
| 7 November 2017 18:00 | 501.24 |
412 |
1452 |
|
| 7 November 2017 24:00 | 501.15 |
352 |
1451 |
|
| 8 November 2017 06:00 | 501.07 |
400 |
1450 |
0.02 |
| 8 November 2017 12:00 | 500.96 |
223 |
1449 |
|
| 8 November 2017 18:00 | 500.87 |
347 |
1448 |
|
| 8 November 2017 24:00 | 500.77 |
287 |
1447 |
|
| 9 November 2017 06:00 | 500.68 |
303 |
1446 |
0.00 |
| 9 November 2017 12:00 | 500.57 |
184 |
1445 |
|
| 9 November 2017 18:00 | 500.47 |
243 |
1444 |
|
| 9 November 2017 24:00 | 500.36 |
183 |
1443 |
|
| 10 November 2017 06:00 | 500.26 |
215 |
1442 |
0.00 |
| 10 November 2017 12:00 | 500.15 |
155 |
1441 |
|
| 10 November 2017 18:00 | 500.04 |
154 |
1440 |
|
| 10 November 2017 24:00 | 499.93 |
172 |
1439 |
|
| 11 November 2017 06:00 | 499.83 |
245 |
1437 |
0.00 |
| 11 November 2017 12:00 | 499.70 |
75 |
1436 |
|
| 11 November 2017 18:00 | 499.60 |
244 |
1435 |
|
| 11 November 2017 24:00 | 499.49 |
187 |
1433 |
|
| 12 November 2017 06:00 | 499.38 |
155 |
1432 |
0.00 |
| 12 November 2017 12:00 | 499.26 |
97 |
1431 |
|
| 12 November 2017 18:00 | 499.16 |
210 |
1429 |
|
| 12 November 2017 24:00 | 499.03 |
39 |
1428 |
|
| 13 November 2017 06:00 | 498.92 |
169 |
1545 |
0.00 |
| 13 November 2017 12:00 | 498.79 |
114 |
1662 |
|
| 13 November 2017 18:00 | 498.67 |
230 |
1660 |
|
| 13 November 2017 24:00 | 498.53 |
115 |
1659 |
|
| 14 November 2017 06:00 | 498.40 |
156 |
1657 |
0.00 |
| 14 November 2017 12:00 | 498.27 |
155 |
1655 |
|
| 14 November 2017 18:00 | 498.12 |
41 |
1653 |
|
| 14 November 2017 24:00 | 497.99 |
156 |
1651 |
|
| 15 November 2017 06:00 | 497.85 |
190 |
1649 |
0.00 |
| 15 November 2017 12:00 | 497.70 |
135 |
1647 |
|
| 15 November 2017 18:00 | 497.61 |
458 |
1646 |
|
| 15 November 2017 24:00 | 497.47 |
188 |
1644 |
|
| 16 November 2017 06:00 | 497.33 |
156 |
1642 |
0.31 |
| 16 November 2017 12:00 | 497.20 |
209 |
1640 |
|
| 16 November 2017 18:00 | 497.06 |
154 |
1638 |
|
| 16 November 2017 24:00 | 496.93 |
206 |
1636 |
|
| 17 November 2017 06:00 | 496.78 |
56 |
1634 |
0.00 |
| 17 November 2017 12:00 | 496.65 |
163 |
979 |
|
| 17 November 2017 18:00 | 496.56 |
52 |
699 |
|
| 17 November 2017 24:00 | 496.51 |
129 |
699 |
|
| 18 November 2017 06:00 | 496.45 |
130 |
698 |
0.00 |
| 18 November 2017 12:00 | 496.38 |
76 |
698 |
|
| 18 November 2017 18:00 | 496.34 |
238 |
698 |
|
| 18 November 2017 24:00 | 496.33 |
400 |
698 |
|
| 19 November 2017 06:00 | 496.33 |
558 |
892 |
0.31 |
| 19 November 2017 12:00 | 496.27 |
330 |
1395 |
|
| 19 November 2017 18:00 | 496.19 |
473 |
1394 |
|
| 19 November 2017 24:00 | 496.08 |
310 |
1392 |
|
| 20 November 2017 06:00 | 495.99 |
378 |
1468 |
0.00 |
| 20 November 2017 12:00 | 495.87 |
283 |
1621 |
|
| 20 November 2017 18:00 | 495.74 |
308 |
1620 |
|
| 20 November 2017 24:00 | 495.62 |
359 |
1618 |
|
| 21 November 2017 06:00 | 495.46 |
66 |
1616 |
0.00 |
| 21 November 2017 12:00 | 495.33 |
143 |
1614 |
|
| 21 November 2017 18:00 | 495.20 |
142 |
1612 |
|
| 21 November 2017 24:00 | 495.03 |
39 |
1610 |
|
| 22 November 2017 06:00 | 494.91 |
295 |
1608 |
0.00 |
| 22 November 2017 12:00 | 494.77 |
191 |
1607 |
|
| 22 November 2017 18:00 | 494.63 |
190 |
1605 |
|
| 22 November 2017 24:00 | 494.49 |
189 |
1604 |
|
| 23 November 2017 06:00 | 494.35 |
152 |
1602 |
0.00 |
| 23 November 2017 12:00 | 494.20 |
100 |
1600 |
|
| 23 November 2017 18:00 | 494.06 |
150 |
1599 |
|
| 23 November 2017 24:00 | 493.92 |
170 |
1597 |
|
| 24 November 2017 06:00 | 493.78 |
209 |
1785 |
0.00 |
| 24 November 2017 12:00 | 493.60 |
107 |
2274 |
|
| 24 November 2017 18:00 | 493.40 |
254 |
2271 |
|
| 24 November 2017 24:00 | 493.19 |
203 |
2267 |
|
| 25 November 2017 06:00 | 492.97 |
140 |
2339 |
0.00 |
| 25 November 2017 12:00 | 492.72 |
29 |
2937 |
|
| 25 November 2017 18:00 | 492.48 |
377 |
2931 |
|
| 25 November 2017 24:00 | 492.19 |
129 |
2925 |
|
| 26 November 2017 06:00 | 491.91 |
231 |
2919 |
0.00 |
| 26 November 2017 12:00 | 491.62 |
227 |
2913 |
|
| 26 November 2017 18:00 | 491.34 |
271 |
2906 |
|
| 26 November 2017 24:00 | 491.05 |
221 |
2900 |
|
| 27 November 2017 06:00 | 490.77 |
236 |
2894 |
0.00 |
| 27 November 2017 12:00 | 490.47 |
139 |
2887 |
|
| 27 November 2017 18:00 | 490.18 |
182 |
2881 |
|
| 27 November 2017 24:00 | 489.88 |
162 |
2875 |
|
| 28 November 2017 06:00 | 489.59 |
265 |
2869 |
0.00 |
| 28 November 2017 12:00 | 489.30 |
262 |
2863 |
|
| 28 November 2017 18:00 | 488.98 |
127 |
2857 |
|
| 28 November 2017 24:00 | 488.68 |
215 |
2851 |
|
| 29 November 2017 06:00 | 488.38 |
349 |
2844 |
0.00 |
| 29 November 2017 12:00 | 488.07 |
302 |
2838 |
|
| 29 November 2017 18:00 | 487.76 |
599 |
2832 |
|
| 29 November 2017 24:00 | 487.46 |
715 |
2826 |
|
| 30 November 2017 06:00 | 487.15 |
52 |
2820 |
0.02 |
| 30 November 2017 12:00 | 486.82 |
25 |
2813 |
|
| 30 November 2017 18:00 | 486.51 |
13 |
2807 |
|
| 30 November 2017 24:00 | 486.20 |
13 |
2801 |
|
| 1 December 2017 06:00 | 485.87 |
7 |
2794 |
0.00 |
| 1 December 2017 12:00 | 485.56 |
169 |
2788 |
|
| 1 December 2017 18:00 | 485.22 |
109 |
2781 |
|
| 1 December 2017 24:00 | 484.89 |
126 |
2773 |
|
| 2 December 2017 06:00 | 484.55 |
290 |
2871 |
0.00 |
| 2 December 2017 12:00 | 484.20 |
300 |
2967 |
|
| 2 December 2017 18:00 | 483.83 |
513 |
2957 |
|
| 2 December 2017 24:00 | 483.46 |
794 |
2947 |
|
| 3 December 2017 06:00 | 483.08 |
461 |
2937 |
0.00 |
| 3 December 2017 12:00 | 482.80 |
347 |
1260 |
|
| 3 December 2017 18:00 | 482.64 |
124 |
1258 |
|
| 3 December 2017 24:00 | 482.48 |
124 |
1256 |
|
| 4 December 2017 06:00 | 482.30 |
0 |
1254 |
0.00 |
| 4 December 2017 12:00 | 482.12 |
0 |
1253 |
|
| 4 December 2017 18:00 | 481.99 |
0 |
1251 |
|
| 4 December 2017 24:00 | 481.79 |
0 |
1249 |
|
| 5 December 2017 06:00 | 481.67 |
408 |
1385 |
0.64 |
| 5 December 2017 12:00 | 481.54 |
442 |
1864 |
|
| 5 December 2017 18:00 | 481.32 |
373 |
2066 |
|
| 5 December 2017 24:00 | 481.06 |
337 |
2062 |
|
| 6 December 2017 06:00 | 480.81 |
269 |
2193 |
0.00 |
| 6 December 2017 12:00 | 480.51 |
162 |
2458 |
|
| 6 December 2017 18:00 | 480.18 |
191 |
2450 |
|
| 6 December 2017 24:00 | 479.83 |
152 |
2440 |
|
| 7 December 2017 06:00 | 479.48 |
124 |
2228 |
0.00 |
| 7 December 2017 12:00 | 479.17 |
136 |
1616 |
|
| 7 December 2017 18:00 | 478.90 |
51 |
1611 |
|
| 7 December 2017 24:00 | 478.67 |
119 |
1606 |
|
| 8 December 2017 06:00 | 478.42 |
45 |
1601 |
0.00 |
| 8 December 2017 12:00 | 478.20 |
91 |
1596 |
|
| 8 December 2017 18:00 | 477.93 |
18 |
1591 |
|
| 8 December 2017 24:00 | 477.67 |
54 |
1586 |
|
| 9 December 2017 06:00 | 477.40 |
0 |
1580 |
0.00 |
| 9 December 2017 12:00 | 477.11 |
0 |
1574 |
|
| 9 December 2017 18:00 | 476.83 |
0 |
1569 |
|
| 9 December 2017 24:00 | 476.55 |
0 |
1563 |
|
| 10 December 2017 06:00 | 476.26 |
0 |
1557 |
0.00 |
| 10 December 2017 12:00 | 475.96 |
0 |
1551 |
|
| 10 December 2017 18:00 | 475.66 |
0 |
1545 |
|
| 10 December 2017 24:00 | 475.36 |
0 |
1539 |
|
| 11 December 2017 06:00 | 475.05 |
1 |
1533 |
0.00 |
| 11 December 2017 12:00 | 474.72 |
30 |
1527 |
|
| 11 December 2017 18:00 | 474.39 |
36 |
1520 |
|
| 11 December 2017 24:00 | 474.06 |
36 |
1514 |
|
| 12 December 2017 06:00 | 473.72 |
0 |
1507 |
0.02 |
| 12 December 2017 12:00 | 473.36 |
0 |
1501 |
|
| 12 December 2017 18:00 | 473.02 |
0 |
1494 |
|
| 12 December 2017 24:00 | 472.67 |
0 |
1487 |
|
| 13 December 2017 06:00 | 472.30 |
0 |
1480 |
0.00 |
| 13 December 2017 12:00 | 471.91 |
0 |
1043 |
|
| 13 December 2017 18:00 | 471.56 |
0 |
733 |
|
| 13 December 2017 24:00 | 471.35 |
0 |
731 |
|
| 14 December 2017 06:00 | 471.16 |
0 |
730 |
0.00 |
| 14 December 2017 12:00 | 470.96 |
0 |
728 |
|
| 14 December 2017 18:00 | 470.76 |
0 |
726 |
|
| 14 December 2017 24:00 | 470.56 |
0 |
724 |
|
| 15 December 2017 06:00 | 470.35 |
0 |
326 |
0.00 |
| 15 December 2017 12:00 | 470.20 |
0 |
49 |
|
| 15 December 2017 18:00 | 470.20 |
0 |
49 |
|
| 15 December 2017 24:00 | 470.22 |
0 |
49 |
|
| 16 December 2017 06:00 | 470.24 |
141 |
49 |
0.00 |
| 16 December 2017 12:00 | 470.26 |
142 |
49 |
|
| 16 December 2017 18:00 | 470.28 |
141 |
49 |
|
| 16 December 2017 24:00 | 470.30 |
141 |
49 |
|
| 17 December 2017 06:00 | 470.32 |
147 |
49 |
0.00 |
| 17 December 2017 12:00 | 470.34 |
147 |
49 |
|
| 17 December 2017 18:00 | 470.37 |
170 |
49 |
|
| 17 December 2017 24:00 | 470.39 |
147 |
49 |
|
| 18 December 2017 06:00 | 470.42 |
180 |
60 |
0.03 |
| 18 December 2017 12:00 | 470.44 |
162 |
80 |
|
| 18 December 2017 18:00 | 470.47 |
195 |
80 |
|
| 18 December 2017 24:00 | 470.48 |
149 |
80 |
|
| 19 December 2017 06:00 | 470.50 |
179 |
114 |
0.02 |
| 19 December 2017 12:00 | 470.52 |
196 |
181 |
|
| 19 December 2017 18:00 | 470.52 |
183 |
181 |
|
| 19 December 2017 24:00 | 470.52 |
183 |
181 |
|
| 20 December 2017 06:00 | 470.52 |
129 |
181 |
0.00 |
| 20 December 2017 12:00 | 470.49 |
60 |
181 |
|
| 20 December 2017 18:00 | 470.46 |
60 |
181 |
|
| 20 December 2017 24:00 | 470.43 |
60 |
181 |
|
| 21 December 2017 06:00 | 470.40 |
31 |
181 |
0.00 |
| 21 December 2017 12:00 | 470.37 |
31 |
181 |
|
| 21 December 2017 18:00 | 470.33 |
8 |
181 |
|
| 21 December 2017 24:00 | 470.29 |
8 |
181 |
|
| 22 December 2017 06:00 | 470.25 |
99 |
147 |
0.01 |
| 22 December 2017 12:00 | 470.21 |
83 |
80 |
|
| 22 December 2017 18:00 | 470.19 |
95 |
80 |
|
| 22 December 2017 24:00 | 470.36 |
534 |
81 |
|
| 23 December 2017 06:00 | 471.67 |
6265 |
82 |
1.79 |
| 23 December 2017 12:00 | 473.05 |
6739 |
379 |
|
| 23 December 2017 18:00 | 474.38 |
6388 |
179 |
|
| 23 December 2017 24:00 | 475.50 |
6256 |
52 |
|
| 24 December 2017 06:00 | 476.26 |
4160 |
52 |
0.27 |
| 24 December 2017 12:00 | 476.76 |
3019 |
86 |
|
| 24 December 2017 18:00 | 477.08 |
2493 |
120 |
|
| 24 December 2017 24:00 | 477.33 |
2291 |
120 |
|
| 25 December 2017 06:00 | 477.52 |
1085 |
213 |
0.08 |
| 25 December 2017 12:00 | 477.64 |
925 |
398 |
|
| 25 December 2017 18:00 | 477.72 |
900 |
399 |
|
| 25 December 2017 24:00 | 477.77 |
812 |
399 |
|
| 26 December 2017 06:00 | 477.81 |
538 |
1061 |
0.00 |
| 26 December 2017 12:00 | 477.71 |
457 |
1982 |
|
| 26 December 2017 18:00 | 477.44 |
417 |
1975 |
|
| 26 December 2017 24:00 | 477.15 |
354 |
1967 |
|
| 27 December 2017 06:00 | 476.86 |
0 |
1959 |
0.00 |
| 27 December 2017 12:00 | 476.54 |
0 |
2340 |
|
| 27 December 2017 18:00 | 476.16 |
0 |
2329 |
|
| 27 December 2017 24:00 | 475.75 |
0 |
2316 |
|
| 28 December 2017 06:00 | 475.33 |
0 |
2304 |
0.00 |
| 28 December 2017 12:00 | 474.90 |
0 |
1908 |
|
| 28 December 2017 18:00 | 474.52 |
0 |
1900 |
|
| 28 December 2017 24:00 | 474.14 |
0 |
1891 |
|
| 29 December 2017 06:00 | 473.75 |
0 |
1882 |
0.00 |
| 29 December 2017 12:00 | 473.34 |
0 |
1872 |
|
| 29 December 2017 18:00 | 472.92 |
0 |
1862 |
|
| 29 December 2017 24:00 | 472.49 |
0 |
1852 |
|
| 30 December 2017 06:00 | 472.05 |
0 |
1842 |
0.00 |
| 30 December 2017 12:00 | 471.60 |
0 |
1831 |
|
| 30 December 2017 18:00 | 471.13 |
0 |
1821 |
|
| 30 December 2017 24:00 | 470.66 |
0 |
1809 |
|
| 31 December 2017 06:00 | 470.16 |
0 |
1010 |
0.00 |
| 31 December 2017 12:00 | 469.86 |
0 |
49 |
|
| 31 December 2017 18:00 | 469.94 |
0 |
49 |
|
| 31 December 2017 24:00 | 470.01 |
0 |
49 |
|